> EGP-PYG and PYG-EGP exchange rates - 2024

EGP-PYG and PYG-EGP exchange rates - 2024

EGP-PYG and PYG-EGP exchange rates

Check below the exchange rates for EGP-PYG and PYG-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 167.0505 PYG

1 PYG = 0.006 EGP

1Y 2Y 3Y

EGP to PYGPYG to EGP

Jan 2024

Date	EGP-PYG	PYG-EGP
01 Jan 2024	1 EGP = 235.7192 PYG	1 PYG = 0.0042 EGP
02 Jan 2024	1 EGP = 235.8349 PYG	1 PYG = 0.0042 EGP
03 Jan 2024	1 EGP = 235.1947 PYG	1 PYG = 0.0043 EGP
04 Jan 2024	1 EGP = 235.2404 PYG	1 PYG = 0.0043 EGP
05 Jan 2024	1 EGP = 235.584 PYG	1 PYG = 0.0042 EGP
06 Jan 2024	1 EGP = 235.0096 PYG	1 PYG = 0.0043 EGP
07 Jan 2024	1 EGP = 235.0096 PYG	1 PYG = 0.0043 EGP
08 Jan 2024	1 EGP = 234.6278 PYG	1 PYG = 0.0043 EGP
09 Jan 2024	1 EGP = 235.1695 PYG	1 PYG = 0.0043 EGP
10 Jan 2024	1 EGP = 235.7714 PYG	1 PYG = 0.0042 EGP
11 Jan 2024	1 EGP = 236.1478 PYG	1 PYG = 0.0042 EGP
12 Jan 2024	1 EGP = 236.1195 PYG	1 PYG = 0.0042 EGP
13 Jan 2024	1 EGP = 235.9773 PYG	1 PYG = 0.0042 EGP
14 Jan 2024	1 EGP = 235.9773 PYG	1 PYG = 0.0042 EGP
15 Jan 2024	1 EGP = 234.9027 PYG	1 PYG = 0.0043 EGP
16 Jan 2024	1 EGP = 235.1344 PYG	1 PYG = 0.0043 EGP
17 Jan 2024	1 EGP = 235.5757 PYG	1 PYG = 0.0042 EGP
18 Jan 2024	1 EGP = 235.8441 PYG	1 PYG = 0.0042 EGP
19 Jan 2024	1 EGP = 235.8021 PYG	1 PYG = 0.0042 EGP
20 Jan 2024	1 EGP = 235.4548 PYG	1 PYG = 0.0042 EGP
21 Jan 2024	1 EGP = 235.655 PYG	1 PYG = 0.0042 EGP
22 Jan 2024	1 EGP = 236.1644 PYG	1 PYG = 0.0042 EGP
23 Jan 2024	1 EGP = 236.4542 PYG	1 PYG = 0.0042 EGP
24 Jan 2024	1 EGP = 236.4254 PYG	1 PYG = 0.0042 EGP
25 Jan 2024	1 EGP = 236.3243 PYG	1 PYG = 0.0042 EGP
26 Jan 2024	1 EGP = 236.4197 PYG	1 PYG = 0.0042 EGP
27 Jan 2024	1 EGP = 236.9277 PYG	1 PYG = 0.0042 EGP
28 Jan 2024	1 EGP = 236.3833 PYG	1 PYG = 0.0042 EGP
29 Jan 2024	1 EGP = 235.8513 PYG	1 PYG = 0.0042 EGP
30 Jan 2024	1 EGP = 235.2416 PYG	1 PYG = 0.0043 EGP
31 Jan 2024	1 EGP = 235.7159 PYG	1 PYG = 0.0042 EGP

Feb 2024

Date	EGP-PYG	PYG-EGP
01 Feb 2024	1 EGP = 235.521 PYG	1 PYG = 0.0042 EGP
02 Feb 2024	1 EGP = 235.6368 PYG	1 PYG = 0.0042 EGP
03 Feb 2024	1 EGP = 236.0118 PYG	1 PYG = 0.0042 EGP
04 Feb 2024	1 EGP = 236.0118 PYG	1 PYG = 0.0042 EGP
05 Feb 2024	1 EGP = 235.2129 PYG	1 PYG = 0.0043 EGP
06 Feb 2024	1 EGP = 235.1018 PYG	1 PYG = 0.0043 EGP
07 Feb 2024	1 EGP = 235.5194 PYG	1 PYG = 0.0042 EGP
08 Feb 2024	1 EGP = 236.0002 PYG	1 PYG = 0.0042 EGP
09 Feb 2024	1 EGP = 235.8431 PYG	1 PYG = 0.0042 EGP
10 Feb 2024	1 EGP = 235.8197 PYG	1 PYG = 0.0042 EGP
11 Feb 2024	1 EGP = 235.8197 PYG	1 PYG = 0.0042 EGP
12 Feb 2024	1 EGP = 235.7029 PYG	1 PYG = 0.0042 EGP
13 Feb 2024	1 EGP = 235.4148 PYG	1 PYG = 0.0042 EGP
14 Feb 2024	1 EGP = 235.3344 PYG	1 PYG = 0.0042 EGP
15 Feb 2024	1 EGP = 235.6907 PYG	1 PYG = 0.0042 EGP
16 Feb 2024	1 EGP = 236.0534 PYG	1 PYG = 0.0042 EGP
17 Feb 2024	1 EGP = 237.0348 PYG	1 PYG = 0.0042 EGP
18 Feb 2024	1 EGP = 236.0126 PYG	1 PYG = 0.0042 EGP
19 Feb 2024	1 EGP = 236.8241 PYG	1 PYG = 0.0042 EGP
20 Feb 2024	1 EGP = 236.3882 PYG	1 PYG = 0.0042 EGP
21 Feb 2024	1 EGP = 235.8342 PYG	1 PYG = 0.0042 EGP
22 Feb 2024	1 EGP = 235.5566 PYG	1 PYG = 0.0042 EGP
23 Feb 2024	1 EGP = 235.6462 PYG	1 PYG = 0.0042 EGP
24 Feb 2024	1 EGP = 235.7974 PYG	1 PYG = 0.0042 EGP
25 Feb 2024	1 EGP = 235.7974 PYG	1 PYG = 0.0042 EGP
26 Feb 2024	1 EGP = 235.1915 PYG	1 PYG = 0.0043 EGP
27 Feb 2024	1 EGP = 235.537 PYG	1 PYG = 0.0042 EGP
28 Feb 2024	1 EGP = 236.1484 PYG	1 PYG = 0.0042 EGP
29 Feb 2024	1 EGP = 236.3497 PYG	1 PYG = 0.0042 EGP

Mar 2024

Date	EGP-PYG	PYG-EGP
01 Mar 2024	1 EGP = 236.4847 PYG	1 PYG = 0.0042 EGP
02 Mar 2024	1 EGP = 236.2094 PYG	1 PYG = 0.0042 EGP
03 Mar 2024	1 EGP = 236.2094 PYG	1 PYG = 0.0042 EGP
04 Mar 2024	1 EGP = 235.8354 PYG	1 PYG = 0.0042 EGP
05 Mar 2024	1 EGP = 236.6934 PYG	1 PYG = 0.0042 EGP
06 Mar 2024	1 EGP = 147.2194 PYG	1 PYG = 0.0068 EGP
07 Mar 2024	1 EGP = 147.5211 PYG	1 PYG = 0.0068 EGP
08 Mar 2024	1 EGP = 147.4365 PYG	1 PYG = 0.0068 EGP
09 Mar 2024	1 EGP = 147.2078 PYG	1 PYG = 0.0068 EGP
10 Mar 2024	1 EGP = 147.3812 PYG	1 PYG = 0.0068 EGP
11 Mar 2024	1 EGP = 148.6712 PYG	1 PYG = 0.0067 EGP
12 Mar 2024	1 EGP = 149.3433 PYG	1 PYG = 0.0067 EGP
13 Mar 2024	1 EGP = 150.4718 PYG	1 PYG = 0.0066 EGP
14 Mar 2024	1 EGP = 153.0224 PYG	1 PYG = 0.0065 EGP
15 Mar 2024	1 EGP = 152.727 PYG	1 PYG = 0.0065 EGP
16 Mar 2024	1 EGP = 152.832 PYG	1 PYG = 0.0065 EGP
17 Mar 2024	1 EGP = 152.7113 PYG	1 PYG = 0.0065 EGP
18 Mar 2024	1 EGP = 154.6616 PYG	1 PYG = 0.0065 EGP
19 Mar 2024	1 EGP = 155.0548 PYG	1 PYG = 0.0064 EGP
20 Mar 2024	1 EGP = 155.4637 PYG	1 PYG = 0.0064 EGP
21 Mar 2024	1 EGP = 156.9586 PYG	1 PYG = 0.0064 EGP
22 Mar 2024	1 EGP = 156.8128 PYG	1 PYG = 0.0064 EGP
23 Mar 2024	1 EGP = 157.0114 PYG	1 PYG = 0.0064 EGP
24 Mar 2024	1 EGP = 156.8878 PYG	1 PYG = 0.0064 EGP
25 Mar 2024	1 EGP = 155.04 PYG	1 PYG = 0.0064 EGP
26 Mar 2024	1 EGP = 153.7366 PYG	1 PYG = 0.0065 EGP
27 Mar 2024	1 EGP = 156.3429 PYG	1 PYG = 0.0064 EGP
28 Mar 2024	1 EGP = 156.1158 PYG	1 PYG = 0.0064 EGP
29 Mar 2024	1 EGP = 156.0013 PYG	1 PYG = 0.0064 EGP
30 Mar 2024	1 EGP = 155.8303 PYG	1 PYG = 0.0064 EGP
31 Mar 2024	1 EGP = 155.9427 PYG	1 PYG = 0.0064 EGP

Apr 2024

Date	EGP-PYG	PYG-EGP
01 Apr 2024	1 EGP = 155.7779 PYG	1 PYG = 0.0064 EGP
02 Apr 2024	1 EGP = 156.3571 PYG	1 PYG = 0.0064 EGP
03 Apr 2024	1 EGP = 155.0859 PYG	1 PYG = 0.0064 EGP
04 Apr 2024	1 EGP = 155.4015 PYG	1 PYG = 0.0064 EGP
05 Apr 2024	1 EGP = 155.5384 PYG	1 PYG = 0.0064 EGP
06 Apr 2024	1 EGP = 155.5142 PYG	1 PYG = 0.0064 EGP
07 Apr 2024	1 EGP = 155.5142 PYG	1 PYG = 0.0064 EGP
08 Apr 2024	1 EGP = 154.8878 PYG	1 PYG = 0.0065 EGP
09 Apr 2024	1 EGP = 154.9619 PYG	1 PYG = 0.0065 EGP
10 Apr 2024	1 EGP = 155.1438 PYG	1 PYG = 0.0064 EGP
11 Apr 2024	1 EGP = 155.2585 PYG	1 PYG = 0.0064 EGP
12 Apr 2024	1 EGP = 155.4562 PYG	1 PYG = 0.0064 EGP
13 Apr 2024	1 EGP = 155.8497 PYG	1 PYG = 0.0064 EGP
14 Apr 2024	1 EGP = 155.5528 PYG	1 PYG = 0.0064 EGP
15 Apr 2024	1 EGP = 153.126 PYG	1 PYG = 0.0065 EGP
16 Apr 2024	1 EGP = 152.6344 PYG	1 PYG = 0.0066 EGP
17 Apr 2024	1 EGP = 152.3641 PYG	1 PYG = 0.0066 EGP
18 Apr 2024	1 EGP = 152.8994 PYG	1 PYG = 0.0065 EGP
19 Apr 2024	1 EGP = 153.0838 PYG	1 PYG = 0.0065 EGP
20 Apr 2024	1 EGP = 152.9396 PYG	1 PYG = 0.0065 EGP
21 Apr 2024	1 EGP = 153.0757 PYG	1 PYG = 0.0065 EGP
22 Apr 2024	1 EGP = 154.0244 PYG	1 PYG = 0.0065 EGP
23 Apr 2024	1 EGP = 154.3951 PYG	1 PYG = 0.0065 EGP
24 Apr 2024	1 EGP = 155.1191 PYG	1 PYG = 0.0064 EGP
25 Apr 2024	1 EGP = 155.09 PYG	1 PYG = 0.0064 EGP
26 Apr 2024	1 EGP = 155.3639 PYG	1 PYG = 0.0064 EGP
27 Apr 2024	1 EGP = 155.9578 PYG	1 PYG = 0.0064 EGP
28 Apr 2024	1 EGP = 155.9578 PYG	1 PYG = 0.0064 EGP
29 Apr 2024	1 EGP = 155.4401 PYG	1 PYG = 0.0064 EGP
30 Apr 2024	1 EGP = 156.2588 PYG	1 PYG = 0.0064 EGP

May 2024

Date	EGP-PYG	PYG-EGP
01 May 2024	1 EGP = 156.5427 PYG	1 PYG = 0.0064 EGP
02 May 2024	1 EGP = 156.3053 PYG	1 PYG = 0.0064 EGP
03 May 2024	1 EGP = 156.0991 PYG	1 PYG = 0.0064 EGP
04 May 2024	1 EGP = 155.8751 PYG	1 PYG = 0.0064 EGP
05 May 2024	1 EGP = 155.8751 PYG	1 PYG = 0.0064 EGP
06 May 2024	1 EGP = 155.9553 PYG	1 PYG = 0.0064 EGP
07 May 2024	1 EGP = 156.4997 PYG	1 PYG = 0.0064 EGP
08 May 2024	1 EGP = 157.166 PYG	1 PYG = 0.0064 EGP
09 May 2024	1 EGP = 158.0258 PYG	1 PYG = 0.0063 EGP
10 May 2024	1 EGP = 158.1358 PYG	1 PYG = 0.0063 EGP
11 May 2024	1 EGP = 158.3838 PYG	1 PYG = 0.0063 EGP
12 May 2024	1 EGP = 158.2473 PYG	1 PYG = 0.0063 EGP
13 May 2024	1 EGP = 159.6401 PYG	1 PYG = 0.0063 EGP
14 May 2024	1 EGP = 160.2107 PYG	1 PYG = 0.0062 EGP
15 May 2024	1 EGP = 160.0449 PYG	1 PYG = 0.0062 EGP
16 May 2024	1 EGP = 159.9243 PYG	1 PYG = 0.0063 EGP
17 May 2024	1 EGP = 159.7234 PYG	1 PYG = 0.0063 EGP
18 May 2024	1 EGP = 159.2041 PYG	1 PYG = 0.0063 EGP
19 May 2024	1 EGP = 159.2041 PYG	1 PYG = 0.0063 EGP
20 May 2024	1 EGP = 160.5123 PYG	1 PYG = 0.0062 EGP
21 May 2024	1 EGP = 160.9842 PYG	1 PYG = 0.0062 EGP
22 May 2024	1 EGP = 160.7934 PYG	1 PYG = 0.0062 EGP
23 May 2024	1 EGP = 159.5762 PYG	1 PYG = 0.0063 EGP
24 May 2024	1 EGP = 159.6184 PYG	1 PYG = 0.0063 EGP
25 May 2024	1 EGP = 159.4228 PYG	1 PYG = 0.0063 EGP
26 May 2024	1 EGP = 159.4228 PYG	1 PYG = 0.0063 EGP
27 May 2024	1 EGP = 159.5276 PYG	1 PYG = 0.0063 EGP
28 May 2024	1 EGP = 158.319 PYG	1 PYG = 0.0063 EGP
29 May 2024	1 EGP = 159.4214 PYG	1 PYG = 0.0063 EGP
30 May 2024	1 EGP = 159.475 PYG	1 PYG = 0.0063 EGP
31 May 2024	1 EGP = 159.4853 PYG	1 PYG = 0.0063 EGP

Jun 2024

Date	EGP-PYG	PYG-EGP
01 Jun 2024	1 EGP = 159.7055 PYG	1 PYG = 0.0063 EGP
02 Jun 2024	1 EGP = 159.7055 PYG	1 PYG = 0.0063 EGP
03 Jun 2024	1 EGP = 159.5318 PYG	1 PYG = 0.0063 EGP
04 Jun 2024	1 EGP = 158.7172 PYG	1 PYG = 0.0063 EGP
05 Jun 2024	1 EGP = 158.3706 PYG	1 PYG = 0.0063 EGP
06 Jun 2024	1 EGP = 158.4959 PYG	1 PYG = 0.0063 EGP
07 Jun 2024	1 EGP = 158.5157 PYG	1 PYG = 0.0063 EGP
08 Jun 2024	1 EGP = 159.5029 PYG	1 PYG = 0.0063 EGP
09 Jun 2024	1 EGP = 159.5029 PYG	1 PYG = 0.0063 EGP
10 Jun 2024	1 EGP = 157.7035 PYG	1 PYG = 0.0063 EGP
11 Jun 2024	1 EGP = 158.4685 PYG	1 PYG = 0.0063 EGP
12 Jun 2024	1 EGP = 157.3417 PYG	1 PYG = 0.0064 EGP
13 Jun 2024	1 EGP = 157.5834 PYG	1 PYG = 0.0063 EGP
14 Jun 2024	1 EGP = 157.595 PYG	1 PYG = 0.0063 EGP
15 Jun 2024	1 EGP = 157.5207 PYG	1 PYG = 0.0063 EGP
16 Jun 2024	1 EGP = 157.5207 PYG	1 PYG = 0.0063 EGP
17 Jun 2024	1 EGP = 157.8179 PYG	1 PYG = 0.0063 EGP
18 Jun 2024	1 EGP = 157.6576 PYG	1 PYG = 0.0063 EGP
19 Jun 2024	1 EGP = 157.8646 PYG	1 PYG = 0.0063 EGP
20 Jun 2024	1 EGP = 157.7158 PYG	1 PYG = 0.0063 EGP
21 Jun 2024	1 EGP = 157.7487 PYG	1 PYG = 0.0063 EGP
22 Jun 2024	1 EGP = 157.6069 PYG	1 PYG = 0.0063 EGP
23 Jun 2024	1 EGP = 157.6069 PYG	1 PYG = 0.0063 EGP
24 Jun 2024	1 EGP = 155.8568 PYG	1 PYG = 0.0064 EGP
25 Jun 2024	1 EGP = 155.9872 PYG	1 PYG = 0.0064 EGP
26 Jun 2024	1 EGP = 157.1046 PYG	1 PYG = 0.0064 EGP
27 Jun 2024	1 EGP = 156.9577 PYG	1 PYG = 0.0064 EGP
28 Jun 2024	1 EGP = 157.0249 PYG	1 PYG = 0.0064 EGP
29 Jun 2024	1 EGP = 157.1904 PYG	1 PYG = 0.0064 EGP
30 Jun 2024	1 EGP = 157.032 PYG	1 PYG = 0.0064 EGP

Jul 2024

Date	EGP-PYG	PYG-EGP
01 Jul 2024	1 EGP = 156.2557 PYG	1 PYG = 0.0064 EGP
02 Jul 2024	1 EGP = 156.3474 PYG	1 PYG = 0.0064 EGP
03 Jul 2024	1 EGP = 156.499 PYG	1 PYG = 0.0064 EGP
04 Jul 2024	1 EGP = 156.9534 PYG	1 PYG = 0.0064 EGP
05 Jul 2024	1 EGP = 157.0382 PYG	1 PYG = 0.0064 EGP
06 Jul 2024	1 EGP = 156.793 PYG	1 PYG = 0.0064 EGP
07 Jul 2024	1 EGP = 156.793 PYG	1 PYG = 0.0064 EGP
08 Jul 2024	1 EGP = 157.2303 PYG	1 PYG = 0.0064 EGP
09 Jul 2024	1 EGP = 156.9262 PYG	1 PYG = 0.0064 EGP
10 Jul 2024	1 EGP = 156.8823 PYG	1 PYG = 0.0064 EGP
11 Jul 2024	1 EGP = 156.9782 PYG	1 PYG = 0.0064 EGP
12 Jul 2024	1 EGP = 157.0651 PYG	1 PYG = 0.0064 EGP
13 Jul 2024	1 EGP = 156.9594 PYG	1 PYG = 0.0064 EGP
14 Jul 2024	1 EGP = 156.7553 PYG	1 PYG = 0.0064 EGP
15 Jul 2024	1 EGP = 157.0544 PYG	1 PYG = 0.0064 EGP
16 Jul 2024	1 EGP = 157.2492 PYG	1 PYG = 0.0064 EGP
17 Jul 2024	1 EGP = 156.6719 PYG	1 PYG = 0.0064 EGP
18 Jul 2024	1 EGP = 156.4108 PYG	1 PYG = 0.0064 EGP
19 Jul 2024	1 EGP = 156.6607 PYG	1 PYG = 0.0064 EGP
20 Jul 2024	1 EGP = 156.7171 PYG	1 PYG = 0.0064 EGP
21 Jul 2024	1 EGP = 156.7171 PYG	1 PYG = 0.0064 EGP
22 Jul 2024	1 EGP = 156.3787 PYG	1 PYG = 0.0064 EGP
23 Jul 2024	1 EGP = 156.4309 PYG	1 PYG = 0.0064 EGP
24 Jul 2024	1 EGP = 156.72 PYG	1 PYG = 0.0064 EGP
25 Jul 2024	1 EGP = 156.9432 PYG	1 PYG = 0.0064 EGP
26 Jul 2024	1 EGP = 156.6578 PYG	1 PYG = 0.0064 EGP
27 Jul 2024	1 EGP = 156.6651 PYG	1 PYG = 0.0064 EGP
28 Jul 2024	1 EGP = 156.6651 PYG	1 PYG = 0.0064 EGP
29 Jul 2024	1 EGP = 156.7866 PYG	1 PYG = 0.0064 EGP
30 Jul 2024	1 EGP = 156.3381 PYG	1 PYG = 0.0064 EGP
31 Jul 2024	1 EGP = 156.0139 PYG	1 PYG = 0.0064 EGP

Aug 2024

Date	EGP-PYG	PYG-EGP
01 Aug 2024	1 EGP = 155.5848 PYG	1 PYG = 0.0064 EGP
02 Aug 2024	1 EGP = 155.4481 PYG	1 PYG = 0.0064 EGP
03 Aug 2024	1 EGP = 154.3488 PYG	1 PYG = 0.0065 EGP
04 Aug 2024	1 EGP = 154.3488 PYG	1 PYG = 0.0065 EGP
05 Aug 2024	1 EGP = 153.723 PYG	1 PYG = 0.0065 EGP
06 Aug 2024	1 EGP = 153.9231 PYG	1 PYG = 0.0065 EGP
07 Aug 2024	1 EGP = 153.7276 PYG	1 PYG = 0.0065 EGP
08 Aug 2024	1 EGP = 153.5484 PYG	1 PYG = 0.0065 EGP
09 Aug 2024	1 EGP = 153.751 PYG	1 PYG = 0.0065 EGP
10 Aug 2024	1 EGP = 153.9111 PYG	1 PYG = 0.0065 EGP
11 Aug 2024	1 EGP = 153.7315 PYG	1 PYG = 0.0065 EGP
12 Aug 2024	1 EGP = 153.4287 PYG	1 PYG = 0.0065 EGP
13 Aug 2024	1 EGP = 153.1839 PYG	1 PYG = 0.0065 EGP
14 Aug 2024	1 EGP = 154.1403 PYG	1 PYG = 0.0065 EGP
15 Aug 2024	1 EGP = 154.6461 PYG	1 PYG = 0.0065 EGP
16 Aug 2024	1 EGP = 154.7784 PYG	1 PYG = 0.0065 EGP
17 Aug 2024	1 EGP = 154.3027 PYG	1 PYG = 0.0065 EGP
18 Aug 2024	1 EGP = 154.3027 PYG	1 PYG = 0.0065 EGP
19 Aug 2024	1 EGP = 155.465 PYG	1 PYG = 0.0064 EGP
20 Aug 2024	1 EGP = 155.3068 PYG	1 PYG = 0.0064 EGP
21 Aug 2024	1 EGP = 155.5568 PYG	1 PYG = 0.0064 EGP
22 Aug 2024	1 EGP = 155.5809 PYG	1 PYG = 0.0064 EGP
23 Aug 2024	1 EGP = 155.7705 PYG	1 PYG = 0.0064 EGP
24 Aug 2024	1 EGP = 154.6886 PYG	1 PYG = 0.0065 EGP
25 Aug 2024	1 EGP = 154.6886 PYG	1 PYG = 0.0065 EGP
26 Aug 2024	1 EGP = 156.0208 PYG	1 PYG = 0.0064 EGP
27 Aug 2024	1 EGP = 156.382 PYG	1 PYG = 0.0064 EGP
28 Aug 2024	1 EGP = 156.7064 PYG	1 PYG = 0.0064 EGP
29 Aug 2024	1 EGP = 157.3879 PYG	1 PYG = 0.0064 EGP
30 Aug 2024	1 EGP = 157.8853 PYG	1 PYG = 0.0063 EGP
31 Aug 2024	1 EGP = 158.0857 PYG	1 PYG = 0.0063 EGP

Sep 2024

Date	EGP-PYG	PYG-EGP
01 Sep 2024	1 EGP = 158.315 PYG	1 PYG = 0.0063 EGP
02 Sep 2024	1 EGP = 158.0329 PYG	1 PYG = 0.0063 EGP
03 Sep 2024	1 EGP = 158.5097 PYG	1 PYG = 0.0063 EGP
04 Sep 2024	1 EGP = 159.1476 PYG	1 PYG = 0.0063 EGP
05 Sep 2024	1 EGP = 159.5453 PYG	1 PYG = 0.0063 EGP
06 Sep 2024	1 EGP = 159.5176 PYG	1 PYG = 0.0063 EGP
07 Sep 2024	1 EGP = 159.7795 PYG	1 PYG = 0.0063 EGP
08 Sep 2024	1 EGP = 159.7795 PYG	1 PYG = 0.0063 EGP
09 Sep 2024	1 EGP = 159.8724 PYG	1 PYG = 0.0063 EGP
10 Sep 2024	1 EGP = 159.8449 PYG	1 PYG = 0.0063 EGP
11 Sep 2024	1 EGP = 159.766 PYG	1 PYG = 0.0063 EGP
12 Sep 2024	1 EGP = 159.8759 PYG	1 PYG = 0.0063 EGP
13 Sep 2024	1 EGP = 160.0236 PYG	1 PYG = 0.0062 EGP
14 Sep 2024	1 EGP = 160.614 PYG	1 PYG = 0.0062 EGP
15 Sep 2024	1 EGP = 160.614 PYG	1 PYG = 0.0062 EGP
16 Sep 2024	1 EGP = 160.6075 PYG	1 PYG = 0.0062 EGP
17 Sep 2024	1 EGP = 160.694 PYG	1 PYG = 0.0062 EGP
18 Sep 2024	1 EGP = 160.6532 PYG	1 PYG = 0.0062 EGP
19 Sep 2024	1 EGP = 161.1482 PYG	1 PYG = 0.0062 EGP
20 Sep 2024	1 EGP = 160.8322 PYG	1 PYG = 0.0062 EGP
21 Sep 2024	1 EGP = 160.7667 PYG	1 PYG = 0.0062 EGP
22 Sep 2024	1 EGP = 160.7667 PYG	1 PYG = 0.0062 EGP
23 Sep 2024	1 EGP = 159.8115 PYG	1 PYG = 0.0063 EGP
24 Sep 2024	1 EGP = 159.9332 PYG	1 PYG = 0.0063 EGP
25 Sep 2024	1 EGP = 160.6252 PYG	1 PYG = 0.0062 EGP
26 Sep 2024	1 EGP = 161.48 PYG	1 PYG = 0.0062 EGP
27 Sep 2024	1 EGP = 161.3382 PYG	1 PYG = 0.0062 EGP
28 Sep 2024	1 EGP = 161.5528 PYG	1 PYG = 0.0062 EGP
29 Sep 2024	1 EGP = 161.5528 PYG	1 PYG = 0.0062 EGP
30 Sep 2024	1 EGP = 161.3202 PYG	1 PYG = 0.0062 EGP

Oct 2024

Date	EGP-PYG	PYG-EGP
01 Oct 2024	1 EGP = 161.3814 PYG	1 PYG = 0.0062 EGP
02 Oct 2024	1 EGP = 160.9458 PYG	1 PYG = 0.0062 EGP
03 Oct 2024	1 EGP = 161.3911 PYG	1 PYG = 0.0062 EGP
04 Oct 2024	1 EGP = 161.1518 PYG	1 PYG = 0.0062 EGP
05 Oct 2024	1 EGP = 162.0297 PYG	1 PYG = 0.0062 EGP
06 Oct 2024	1 EGP = 162.0297 PYG	1 PYG = 0.0062 EGP
07 Oct 2024	1 EGP = 160.9953 PYG	1 PYG = 0.0062 EGP
08 Oct 2024	1 EGP = 160.6415 PYG	1 PYG = 0.0062 EGP
09 Oct 2024	1 EGP = 160.7469 PYG	1 PYG = 0.0062 EGP
10 Oct 2024	1 EGP = 160.6474 PYG	1 PYG = 0.0062 EGP
11 Oct 2024	1 EGP = 160.7631 PYG	1 PYG = 0.0062 EGP
12 Oct 2024	1 EGP = 160.6618 PYG	1 PYG = 0.0062 EGP
13 Oct 2024	1 EGP = 160.9618 PYG	1 PYG = 0.0062 EGP
14 Oct 2024	1 EGP = 161.0126 PYG	1 PYG = 0.0062 EGP
15 Oct 2024	1 EGP = 161.4529 PYG	1 PYG = 0.0062 EGP
16 Oct 2024	1 EGP = 161.2323 PYG	1 PYG = 0.0062 EGP
17 Oct 2024	1 EGP = 161.5625 PYG	1 PYG = 0.0062 EGP
18 Oct 2024	1 EGP = 162.8431 PYG	1 PYG = 0.0061 EGP
19 Oct 2024	1 EGP = 162.4659 PYG	1 PYG = 0.0062 EGP
20 Oct 2024	1 EGP = 162.4659 PYG	1 PYG = 0.0062 EGP
21 Oct 2024	1 EGP = 162.8508 PYG	1 PYG = 0.0061 EGP
22 Oct 2024	1 EGP = 162.5866 PYG	1 PYG = 0.0062 EGP
23 Oct 2024	1 EGP = 162.8098 PYG	1 PYG = 0.0061 EGP
24 Oct 2024	1 EGP = 163.0642 PYG	1 PYG = 0.0061 EGP
25 Oct 2024	1 EGP = 164.0817 PYG	1 PYG = 0.0061 EGP
26 Oct 2024	1 EGP = 164.5187 PYG	1 PYG = 0.0061 EGP
27 Oct 2024	1 EGP = 164.5187 PYG	1 PYG = 0.0061 EGP
28 Oct 2024	1 EGP = 164.2997 PYG	1 PYG = 0.0061 EGP
29 Oct 2024	1 EGP = 163.5036 PYG	1 PYG = 0.0061 EGP
30 Oct 2024	1 EGP = 162.4368 PYG	1 PYG = 0.0062 EGP
31 Oct 2024	1 EGP = 161.4093 PYG	1 PYG = 0.0062 EGP

Nov 2024

Date	EGP-PYG	PYG-EGP
01 Nov 2024	1 EGP = 161.4351 PYG	1 PYG = 0.0062 EGP
02 Nov 2024	1 EGP = 162.1769 PYG	1 PYG = 0.0062 EGP
03 Nov 2024	1 EGP = 161.9511 PYG	1 PYG = 0.0062 EGP
04 Nov 2024	1 EGP = 160.5644 PYG	1 PYG = 0.0062 EGP
05 Nov 2024	1 EGP = 159.1691 PYG	1 PYG = 0.0063 EGP
06 Nov 2024	1 EGP = 158.0051 PYG	1 PYG = 0.0063 EGP
07 Nov 2024	1 EGP = 157.4673 PYG	1 PYG = 0.0064 EGP
08 Nov 2024	1 EGP = 158.7069 PYG	1 PYG = 0.0063 EGP
09 Nov 2024	1 EGP = 159.5761 PYG	1 PYG = 0.0063 EGP
10 Nov 2024	1 EGP = 159.5761 PYG	1 PYG = 0.0063 EGP
11 Nov 2024	1 EGP = 158.6631 PYG	1 PYG = 0.0063 EGP
12 Nov 2024	1 EGP = 158.8964 PYG	1 PYG = 0.0063 EGP
13 Nov 2024	1 EGP = 158.4267 PYG	1 PYG = 0.0063 EGP
14 Nov 2024	1 EGP = 158.2345 PYG	1 PYG = 0.0063 EGP
15 Nov 2024	1 EGP = 158.1509 PYG	1 PYG = 0.0063 EGP
16 Nov 2024	1 EGP = 158.7543 PYG	1 PYG = 0.0063 EGP
17 Nov 2024	1 EGP = 158.7543 PYG	1 PYG = 0.0063 EGP
18 Nov 2024	1 EGP = 157.8626 PYG	1 PYG = 0.0063 EGP
19 Nov 2024	1 EGP = 157.3022 PYG	1 PYG = 0.0064 EGP
20 Nov 2024	1 EGP = 157.4957 PYG	1 PYG = 0.0063 EGP
21 Nov 2024	1 EGP = 157.9569 PYG	1 PYG = 0.0063 EGP
22 Nov 2024	1 EGP = 157.3071 PYG	1 PYG = 0.0064 EGP
23 Nov 2024	1 EGP = 157.1917 PYG	1 PYG = 0.0064 EGP
24 Nov 2024	1 EGP = 157.1917 PYG	1 PYG = 0.0064 EGP
25 Nov 2024	1 EGP = 157.1007 PYG	1 PYG = 0.0064 EGP
26 Nov 2024	1 EGP = 156.814 PYG	1 PYG = 0.0064 EGP
27 Nov 2024	1 EGP = 157.4678 PYG	1 PYG = 0.0064 EGP
28 Nov 2024	1 EGP = 157.2241 PYG	1 PYG = 0.0064 EGP
29 Nov 2024	1 EGP = 157.5835 PYG	1 PYG = 0.0063 EGP
30 Nov 2024	1 EGP = 157.2436 PYG	1 PYG = 0.0064 EGP

Dec 2024

Date	EGP-PYG	PYG-EGP
01 Dec 2024	1 EGP = 157.2436 PYG	1 PYG = 0.0064 EGP
02 Dec 2024	1 EGP = 156.913 PYG	1 PYG = 0.0064 EGP
03 Dec 2024	1 EGP = 156.7696 PYG	1 PYG = 0.0064 EGP
04 Dec 2024	1 EGP = 156.7355 PYG	1 PYG = 0.0064 EGP
05 Dec 2024	1 EGP = 156.5404 PYG	1 PYG = 0.0064 EGP
06 Dec 2024	1 EGP = 156.5931 PYG	1 PYG = 0.0064 EGP
07 Dec 2024	1 EGP = 156.8245 PYG	1 PYG = 0.0064 EGP
08 Dec 2024	1 EGP = 156.8245 PYG	1 PYG = 0.0064 EGP
09 Dec 2024	1 EGP = 154.7445 PYG	1 PYG = 0.0065 EGP
10 Dec 2024	1 EGP = 154.6905 PYG	1 PYG = 0.0065 EGP
11 Dec 2024	1 EGP = 154.3072 PYG	1 PYG = 0.0065 EGP
12 Dec 2024	1 EGP = 153.943 PYG	1 PYG = 0.0065 EGP
13 Dec 2024	1 EGP = 153.9881 PYG	1 PYG = 0.0065 EGP
14 Dec 2024	1 EGP = 153.8245 PYG	1 PYG = 0.0065 EGP
15 Dec 2024	1 EGP = 153.8245 PYG	1 PYG = 0.0065 EGP
16 Dec 2024	1 EGP = 153.9409 PYG	1 PYG = 0.0065 EGP
17 Dec 2024	1 EGP = 153.9137 PYG	1 PYG = 0.0065 EGP
18 Dec 2024	1 EGP = 153.2995 PYG	1 PYG = 0.0065 EGP
19 Dec 2024	1 EGP = 153.4201 PYG	1 PYG = 0.0065 EGP
20 Dec 2024	1 EGP = 153.0951 PYG	1 PYG = 0.0065 EGP
21 Dec 2024	1 EGP = 152.6305 PYG	1 PYG = 0.0066 EGP
22 Dec 2024	1 EGP = 152.6305 PYG	1 PYG = 0.0066 EGP

EGP-PYG and PYG-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Paraguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News