currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-PLN and PLN-EGP exchange rates - 2025

EGP-PLN and PLN-EGP exchange rates - 2025

EGP-PLN and PLN-EGP exchange rates

Check below the exchange rates for EGP-PLN and PLN-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.079 PLN
1 PLN = 12.665 EGP
1Y 2Y 3Y
EGP to PLNPLN to EGP
0.0765 Date: 4/8 0.0762 Date: 4/7 0.0771 Date: 4/6 0.0770 Date: 4/5 0.0760 Date: 4/4 0.0758 Date: 4/3 0.0765 Date: 4/2 0.0764 Date: 4/1 0.0764 Date: 3/31 0.0767 Date: 3/30 0.0768 Date: 3/29 0.0767 Date: 3/28 0.0770 Date: 3/27 0.0766 Date: 3/26 0.0764 Date: 3/25 0.0765 Date: 3/24 0.0771 Date: 3/23 0.0772 Date: 3/22 0.0765 Date: 3/21 0.0762 Date: 3/20 0.0755 Date: 3/19 0.0759 Date: 3/18 0.0761 Date: 3/17 0.0761 Date: 3/16 0.0761 Date: 3/15 0.0761 Date: 3/14 0.0763 Date: 3/13 0.0760 Date: 3/12 0.0766 Date: 3/11 0.0760 Date: 3/10 0.0760 Date: 3/9 0.0758 Date: 3/8 0.0759 Date: 3/7 0.0764 Date: 3/6 0.0766 Date: 3/5 0.0778 Date: 3/4 0.0795 Date: 3/3 0.0798 Date: 3/2 0.0798 Date: 3/1 0.0788 Date: 2/28 0.0778 Date: 2/27 0.0780 Date: 2/26 0.0781 Date: 2/25 0.0784 Date: 2/24 0.0787 Date: 2/23 0.0787 Date: 2/22 0.0787 Date: 2/21 0.0794 Date: 2/20 0.0792 Date: 2/19 0.0787 Date: 2/18 0.0785 Date: 2/17 0.0785 Date: 2/16 0.0785 Date: 2/15 0.0786 Date: 2/14 0.0793 Date: 2/13 0.0794 Date: 2/12 0.0801 Date: 2/11 0.0805 Date: 2/10 0.0807 Date: 2/9 0.0805 Date: 2/8 0.0803 Date: 2/7 0.0808 Date: 2/6 0.0800 Date: 2/5 0.0812 Date: 2/4 0.0817 Date: 2/3 0.0810 Date: 2/2 0.0810 Date: 2/1 0.0808 Date: 1/31 0.0805 Date: 1/30 0.0807 Date: 1/29 0.0805 Date: 1/28 0.0799 Date: 1/27 0.0798 Date: 1/26 0.0799 Date: 1/25 0.0800 Date: 1/24 0.0804 Date: 1/23 0.0805 Date: 1/22 0.0817 Date: 1/21 0.0821 Date: 1/20 0.0824 Date: 1/19 0.0826 Date: 1/18 0.0821 Date: 1/17 0.0823 Date: 1/16 0.0820 Date: 1/15 0.0826 Date: 1/14 0.0829 Date: 1/13 0.0824 Date: 1/12 0.0824 Date: 1/11 0.0819 Date: 1/10 0.0820 Date: 1/9 0.0821 Date: 1/8 0.0809 Date: 1/7 0.0806 Date: 1/6 0.0816 Date: 1/5 0.0816 Date: 1/4 0.0817 Date: 1/3 0.0816 Date: 1/2 0.0808 Date: 1/1 0.0765 Date: 4/8 0.0762 Date: 4/7 0.0771 Date: 4/6 0.0770 Date: 4/5 0.0760 Date: 4/4 0.0758 Date: 4/3 0.0765 Date: 4/2 0.0764 Date: 4/1 0.0764 Date: 3/31 0.0767 Date: 3/30 0.0768 Date: 3/29 0.0767 Date: 3/28 0.0770 Date: 3/27 0.0766 Date: 3/26 0.0764 Date: 3/25 0.0765 Date: 3/24 0.0771 Date: 3/23 0.0772 Date: 3/22 0.0765 Date: 3/21 0.0762 Date: 3/20 0.0755 Date: 3/19 0.0759 Date: 3/18 0.0761 Date: 3/17 0.0761 Date: 3/16 0.0761 Date: 3/15 0.0761 Date: 3/14 0.0763 Date: 3/13 0.0760 Date: 3/12 0.0766 Date: 3/11 0.0760 Date: 3/10 0.0760 Date: 3/9 0.0758 Date: 3/8 0.0759 Date: 3/7 0.0764 Date: 3/6 0.0766 Date: 3/5 0.0778 Date: 3/4 0.0795 Date: 3/3 0.0798 Date: 3/2 0.0798 Date: 3/1 0.0788 Date: 2/28 0.0778 Date: 2/27 0.0780 Date: 2/26 0.0781 Date: 2/25 0.0784 Date: 2/24 0.0787 Date: 2/23 0.0787 Date: 2/22 0.0787 Date: 2/21 0.0794 Date: 2/20 0.0792 Date: 2/19 0.0787 Date: 2/18 0.0785 Date: 2/17 0.0785 Date: 2/16 0.0785 Date: 2/15 0.0786 Date: 2/14 0.0793 Date: 2/13 0.0794 Date: 2/12 0.0801 Date: 2/11 0.0805 Date: 2/10 0.0807 Date: 2/9 0.0805 Date: 2/8 0.0803 Date: 2/7 0.0808 Date: 2/6 0.0800 Date: 2/5 0.0812 Date: 2/4 0.0817 Date: 2/3 0.0810 Date: 2/2 0.0810 Date: 2/1 0.0808 Date: 1/31 0.0805 Date: 1/30 0.0807 Date: 1/29 0.0805 Date: 1/28 0.0799 Date: 1/27 0.0798 Date: 1/26 0.0799 Date: 1/25 0.0800 Date: 1/24 0.0804 Date: 1/23 0.0805 Date: 1/22 0.0817 Date: 1/21 0.0821 Date: 1/20 0.0824 Date: 1/19 0.0826 Date: 1/18 0.0821 Date: 1/17 0.0823 Date: 1/16 0.0820 Date: 1/15 0.0826 Date: 1/14 0.0829 Date: 1/13 0.0824 Date: 1/12 0.0824 Date: 1/11 0.0819 Date: 1/10 0.0820 Date: 1/9 0.0821 Date: 1/8 0.0809 Date: 1/7 0.0806 Date: 1/6 0.0816 Date: 1/5 0.0816 Date: 1/4 0.0817 Date: 1/3 0.0816 Date: 1/2 0.0808 Date: 1/1

Jan 2025

DateEGP-PLNPLN-EGP
01 Jan 2025 1 EGP = 0.0808 PLN 1 PLN = 12.369 EGP
02 Jan 2025 1 EGP = 0.0816 PLN 1 PLN = 12.2595 EGP
03 Jan 2025 1 EGP = 0.0817 PLN 1 PLN = 12.2395 EGP
04 Jan 2025 1 EGP = 0.0816 PLN 1 PLN = 12.2496 EGP
05 Jan 2025 1 EGP = 0.0816 PLN 1 PLN = 12.2496 EGP
06 Jan 2025 1 EGP = 0.0806 PLN 1 PLN = 12.4146 EGP
07 Jan 2025 1 EGP = 0.0809 PLN 1 PLN = 12.3642 EGP
08 Jan 2025 1 EGP = 0.0821 PLN 1 PLN = 12.1781 EGP
09 Jan 2025 1 EGP = 0.082 PLN 1 PLN = 12.1955 EGP
10 Jan 2025 1 EGP = 0.0819 PLN 1 PLN = 12.2117 EGP
11 Jan 2025 1 EGP = 0.0824 PLN 1 PLN = 12.1302 EGP
12 Jan 2025 1 EGP = 0.0824 PLN 1 PLN = 12.1302 EGP
13 Jan 2025 1 EGP = 0.0829 PLN 1 PLN = 12.059 EGP
14 Jan 2025 1 EGP = 0.0826 PLN 1 PLN = 12.108 EGP
15 Jan 2025 1 EGP = 0.082 PLN 1 PLN = 12.1928 EGP
16 Jan 2025 1 EGP = 0.0823 PLN 1 PLN = 12.1571 EGP
17 Jan 2025 1 EGP = 0.0821 PLN 1 PLN = 12.1862 EGP
18 Jan 2025 1 EGP = 0.0826 PLN 1 PLN = 12.1043 EGP
19 Jan 2025 1 EGP = 0.0824 PLN 1 PLN = 12.14 EGP
20 Jan 2025 1 EGP = 0.0821 PLN 1 PLN = 12.1876 EGP
21 Jan 2025 1 EGP = 0.0817 PLN 1 PLN = 12.2416 EGP
22 Jan 2025 1 EGP = 0.0805 PLN 1 PLN = 12.4167 EGP
23 Jan 2025 1 EGP = 0.0804 PLN 1 PLN = 12.4307 EGP
24 Jan 2025 1 EGP = 0.08 PLN 1 PLN = 12.5029 EGP
25 Jan 2025 1 EGP = 0.0799 PLN 1 PLN = 12.5131 EGP
26 Jan 2025 1 EGP = 0.0798 PLN 1 PLN = 12.5333 EGP
27 Jan 2025 1 EGP = 0.0799 PLN 1 PLN = 12.5097 EGP
28 Jan 2025 1 EGP = 0.0805 PLN 1 PLN = 12.4244 EGP
29 Jan 2025 1 EGP = 0.0807 PLN 1 PLN = 12.3985 EGP
30 Jan 2025 1 EGP = 0.0805 PLN 1 PLN = 12.4253 EGP
31 Jan 2025 1 EGP = 0.0808 PLN 1 PLN = 12.3697 EGP

Feb 2025

DateEGP-PLNPLN-EGP
01 Feb 2025 1 EGP = 0.081 PLN 1 PLN = 12.3508 EGP
02 Feb 2025 1 EGP = 0.081 PLN 1 PLN = 12.3521 EGP
03 Feb 2025 1 EGP = 0.0817 PLN 1 PLN = 12.2376 EGP
04 Feb 2025 1 EGP = 0.0812 PLN 1 PLN = 12.3104 EGP
05 Feb 2025 1 EGP = 0.08 PLN 1 PLN = 12.5007 EGP
06 Feb 2025 1 EGP = 0.0808 PLN 1 PLN = 12.383 EGP
07 Feb 2025 1 EGP = 0.0803 PLN 1 PLN = 12.4525 EGP
08 Feb 2025 1 EGP = 0.0805 PLN 1 PLN = 12.4262 EGP
09 Feb 2025 1 EGP = 0.0807 PLN 1 PLN = 12.3938 EGP
10 Feb 2025 1 EGP = 0.0805 PLN 1 PLN = 12.421 EGP
11 Feb 2025 1 EGP = 0.0801 PLN 1 PLN = 12.4767 EGP
12 Feb 2025 1 EGP = 0.0794 PLN 1 PLN = 12.5908 EGP
13 Feb 2025 1 EGP = 0.0793 PLN 1 PLN = 12.6088 EGP
14 Feb 2025 1 EGP = 0.0786 PLN 1 PLN = 12.7305 EGP
15 Feb 2025 1 EGP = 0.0785 PLN 1 PLN = 12.7369 EGP
16 Feb 2025 1 EGP = 0.0785 PLN 1 PLN = 12.7385 EGP
17 Feb 2025 1 EGP = 0.0785 PLN 1 PLN = 12.7392 EGP
18 Feb 2025 1 EGP = 0.0787 PLN 1 PLN = 12.714 EGP
19 Feb 2025 1 EGP = 0.0792 PLN 1 PLN = 12.6319 EGP
20 Feb 2025 1 EGP = 0.0794 PLN 1 PLN = 12.5891 EGP
21 Feb 2025 1 EGP = 0.0787 PLN 1 PLN = 12.7048 EGP
22 Feb 2025 1 EGP = 0.0787 PLN 1 PLN = 12.7087 EGP
23 Feb 2025 1 EGP = 0.0787 PLN 1 PLN = 12.7087 EGP
24 Feb 2025 1 EGP = 0.0784 PLN 1 PLN = 12.7622 EGP
25 Feb 2025 1 EGP = 0.0781 PLN 1 PLN = 12.8118 EGP
26 Feb 2025 1 EGP = 0.078 PLN 1 PLN = 12.827 EGP
27 Feb 2025 1 EGP = 0.0778 PLN 1 PLN = 12.8502 EGP
28 Feb 2025 1 EGP = 0.0788 PLN 1 PLN = 12.6837 EGP

Mar 2025

DateEGP-PLNPLN-EGP
01 Mar 2025 1 EGP = 0.0798 PLN 1 PLN = 12.5238 EGP
02 Mar 2025 1 EGP = 0.0798 PLN 1 PLN = 12.5276 EGP
03 Mar 2025 1 EGP = 0.0795 PLN 1 PLN = 12.5732 EGP
04 Mar 2025 1 EGP = 0.0778 PLN 1 PLN = 12.8499 EGP
05 Mar 2025 1 EGP = 0.0766 PLN 1 PLN = 13.0615 EGP
06 Mar 2025 1 EGP = 0.0764 PLN 1 PLN = 13.0903 EGP
07 Mar 2025 1 EGP = 0.0759 PLN 1 PLN = 13.168 EGP
08 Mar 2025 1 EGP = 0.0758 PLN 1 PLN = 13.1856 EGP
09 Mar 2025 1 EGP = 0.076 PLN 1 PLN = 13.1647 EGP
10 Mar 2025 1 EGP = 0.076 PLN 1 PLN = 13.152 EGP
11 Mar 2025 1 EGP = 0.0766 PLN 1 PLN = 13.0582 EGP
12 Mar 2025 1 EGP = 0.076 PLN 1 PLN = 13.1629 EGP
13 Mar 2025 1 EGP = 0.0763 PLN 1 PLN = 13.1034 EGP
14 Mar 2025 1 EGP = 0.0761 PLN 1 PLN = 13.1367 EGP
15 Mar 2025 1 EGP = 0.0761 PLN 1 PLN = 13.1396 EGP
16 Mar 2025 1 EGP = 0.0761 PLN 1 PLN = 13.1481 EGP
17 Mar 2025 1 EGP = 0.0761 PLN 1 PLN = 13.1351 EGP
18 Mar 2025 1 EGP = 0.0759 PLN 1 PLN = 13.1763 EGP
19 Mar 2025 1 EGP = 0.0755 PLN 1 PLN = 13.2373 EGP
20 Mar 2025 1 EGP = 0.0762 PLN 1 PLN = 13.1226 EGP
21 Mar 2025 1 EGP = 0.0765 PLN 1 PLN = 13.0743 EGP
22 Mar 2025 1 EGP = 0.0772 PLN 1 PLN = 12.9614 EGP
23 Mar 2025 1 EGP = 0.0771 PLN 1 PLN = 12.9717 EGP
24 Mar 2025 1 EGP = 0.0765 PLN 1 PLN = 13.0635 EGP
25 Mar 2025 1 EGP = 0.0764 PLN 1 PLN = 13.0915 EGP
26 Mar 2025 1 EGP = 0.0766 PLN 1 PLN = 13.0629 EGP
27 Mar 2025 1 EGP = 0.077 PLN 1 PLN = 12.9953 EGP
28 Mar 2025 1 EGP = 0.0767 PLN 1 PLN = 13.0413 EGP
29 Mar 2025 1 EGP = 0.0768 PLN 1 PLN = 13.0221 EGP
30 Mar 2025 1 EGP = 0.0767 PLN 1 PLN = 13.0404 EGP
31 Mar 2025 1 EGP = 0.0764 PLN 1 PLN = 13.086 EGP

Apr 2025

DateEGP-PLNPLN-EGP
01 Apr 2025 1 EGP = 0.0764 PLN 1 PLN = 13.0832 EGP
02 Apr 2025 1 EGP = 0.0765 PLN 1 PLN = 13.0768 EGP
03 Apr 2025 1 EGP = 0.0758 PLN 1 PLN = 13.1866 EGP
04 Apr 2025 1 EGP = 0.076 PLN 1 PLN = 13.1597 EGP
05 Apr 2025 1 EGP = 0.077 PLN 1 PLN = 12.9946 EGP
06 Apr 2025 1 EGP = 0.0771 PLN 1 PLN = 12.9646 EGP
07 Apr 2025 1 EGP = 0.0762 PLN 1 PLN = 13.1259 EGP
08 Apr 2025 1 EGP = 0.0765 PLN 1 PLN = 13.0649 EGP

EGP-PLN and PLN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats