> EGP-PLN and PLN-EGP exchange rates - 2024

EGP-PLN and PLN-EGP exchange rates - 2024

EGP-PLN and PLN-EGP exchange rates

Check below the exchange rates for EGP-PLN and PLN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.088 PLN

1 PLN = 11.369 EGP

1Y 2Y 3Y

EGP to PLNPLN to EGP

Jan 2024

Date	EGP-PLN	PLN-EGP
01 Jan 2024	1 EGP = 0.1272 PLN	1 PLN = 7.8631 EGP
02 Jan 2024	1 EGP = 0.129 PLN	1 PLN = 7.751 EGP
03 Jan 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7308 EGP
04 Jan 2024	1 EGP = 0.1284 PLN	1 PLN = 7.7876 EGP
05 Jan 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7214 EGP
06 Jan 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
07 Jan 2024	1 EGP = 0.1293 PLN	1 PLN = 7.7333 EGP
08 Jan 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7826 EGP
09 Jan 2024	1 EGP = 0.1285 PLN	1 PLN = 7.7809 EGP
10 Jan 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7934 EGP
11 Jan 2024	1 EGP = 0.1282 PLN	1 PLN = 7.8015 EGP
12 Jan 2024	1 EGP = 0.129 PLN	1 PLN = 7.7497 EGP
13 Jan 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
14 Jan 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
15 Jan 2024	1 EGP = 0.129 PLN	1 PLN = 7.7539 EGP
16 Jan 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6625 EGP
17 Jan 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6411 EGP
18 Jan 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6365 EGP
19 Jan 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7142 EGP
20 Jan 2024	1 EGP = 0.1296 PLN	1 PLN = 7.7181 EGP
21 Jan 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7117 EGP
22 Jan 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7084 EGP
23 Jan 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6622 EGP
24 Jan 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7066 EGP
25 Jan 2024	1 EGP = 0.1301 PLN	1 PLN = 7.6885 EGP
26 Jan 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6768 EGP
27 Jan 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6694 EGP
28 Jan 2024	1 EGP = 0.1301 PLN	1 PLN = 7.687 EGP
29 Jan 2024	1 EGP = 0.1306 PLN	1 PLN = 7.6558 EGP
30 Jan 2024	1 EGP = 0.1302 PLN	1 PLN = 7.6806 EGP
31 Jan 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP

Feb 2024

Date	EGP-PLN	PLN-EGP
01 Feb 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7047 EGP
02 Feb 2024	1 EGP = 0.1283 PLN	1 PLN = 7.7912 EGP
03 Feb 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
04 Feb 2024	1 EGP = 0.1297 PLN	1 PLN = 7.7128 EGP
05 Feb 2024	1 EGP = 0.1305 PLN	1 PLN = 7.6605 EGP
06 Feb 2024	1 EGP = 0.131 PLN	1 PLN = 7.631 EGP
07 Feb 2024	1 EGP = 0.1306 PLN	1 PLN = 7.659 EGP
08 Feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6661 EGP
09 Feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.7008 EGP
10 Feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6959 EGP
11 Feb 2024	1 EGP = 0.1299 PLN	1 PLN = 7.6967 EGP
12 Feb 2024	1 EGP = 0.1298 PLN	1 PLN = 7.7045 EGP
13 Feb 2024	1 EGP = 0.1294 PLN	1 PLN = 7.7292 EGP
14 Feb 2024	1 EGP = 0.1311 PLN	1 PLN = 7.6259 EGP
15 Feb 2024	1 EGP = 0.1309 PLN	1 PLN = 7.6422 EGP
16 Feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6697 EGP
17 Feb 2024	1 EGP = 0.1308 PLN	1 PLN = 7.6436 EGP
18 Feb 2024	1 EGP = 0.1303 PLN	1 PLN = 7.6734 EGP
19 Feb 2024	1 EGP = 0.1304 PLN	1 PLN = 7.6711 EGP
20 Feb 2024	1 EGP = 0.1295 PLN	1 PLN = 7.7219 EGP
21 Feb 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7446 EGP
22 Feb 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7651 EGP
23 Feb 2024	1 EGP = 0.1287 PLN	1 PLN = 7.768 EGP
24 Feb 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
25 Feb 2024	1 EGP = 0.129 PLN	1 PLN = 7.7519 EGP
26 Feb 2024	1 EGP = 0.1282 PLN	1 PLN = 7.7976 EGP
27 Feb 2024	1 EGP = 0.1287 PLN	1 PLN = 7.771 EGP
28 Feb 2024	1 EGP = 0.1288 PLN	1 PLN = 7.7658 EGP
29 Feb 2024	1 EGP = 0.1292 PLN	1 PLN = 7.742 EGP

Mar 2024

Date	EGP-PLN	PLN-EGP
01 Mar 2024	1 EGP = 0.1292 PLN	1 PLN = 7.7375 EGP
02 Mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
03 Mar 2024	1 EGP = 0.1291 PLN	1 PLN = 7.7437 EGP
04 Mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.7544 EGP
05 Mar 2024	1 EGP = 0.129 PLN	1 PLN = 7.749 EGP
06 Mar 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5271 EGP
07 Mar 2024	1 EGP = 0.08 PLN	1 PLN = 12.4992 EGP
08 Mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5443 EGP
09 Mar 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5676 EGP
10 Mar 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5528 EGP
11 Mar 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5132 EGP
12 Mar 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4242 EGP
13 Mar 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3726 EGP
14 Mar 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1513 EGP
15 Mar 2024	1 EGP = 0.0825 PLN	1 PLN = 12.1213 EGP
16 Mar 2024	1 EGP = 0.0827 PLN	1 PLN = 12.086 EGP
17 Mar 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1023 EGP
18 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9069 EGP
19 Mar 2024	1 EGP = 0.0846 PLN	1 PLN = 11.8241 EGP
20 Mar 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7832 EGP
21 Mar 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8086 EGP
22 Mar 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7187 EGP
23 Mar 2024	1 EGP = 0.086 PLN	1 PLN = 11.6323 EGP
24 Mar 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
25 Mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9246 EGP
26 Mar 2024	1 EGP = 0.083 PLN	1 PLN = 12.0526 EGP
27 Mar 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8302 EGP
28 Mar 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8649 EGP
29 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.907 EGP
30 Mar 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9124 EGP
31 Mar 2024	1 EGP = 0.084 PLN	1 PLN = 11.9038 EGP

Apr 2024

Date	EGP-PLN	PLN-EGP
01 Apr 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9316 EGP
02 Apr 2024	1 EGP = 0.0847 PLN	1 PLN = 11.8128 EGP
03 Apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8968 EGP
04 Apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9775 EGP
05 Apr 2024	1 EGP = 0.0834 PLN	1 PLN = 11.993 EGP
06 Apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
07 Apr 2024	1 EGP = 0.0835 PLN	1 PLN = 11.983 EGP
08 Apr 2024	1 EGP = 0.083 PLN	1 PLN = 12.0428 EGP
09 Apr 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1469 EGP
10 Apr 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1395 EGP
11 Apr 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9863 EGP
12 Apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8895 EGP
13 Apr 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
14 Apr 2024	1 EGP = 0.085 PLN	1 PLN = 11.7707 EGP
15 Apr 2024	1 EGP = 0.0833 PLN	1 PLN = 11.9981 EGP
16 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
17 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8723 EGP
18 Apr 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9432 EGP
19 Apr 2024	1 EGP = 0.084 PLN	1 PLN = 11.8982 EGP
20 Apr 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9327 EGP
21 Apr 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9221 EGP
22 Apr 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8615 EGP
23 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8721 EGP
24 Apr 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8496 EGP
25 Apr 2024	1 EGP = 0.0841 PLN	1 PLN = 11.893 EGP
26 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.88 EGP
27 Apr 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8612 EGP
28 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8755 EGP
29 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8728 EGP
30 Apr 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8727 EGP

May 2024

Date	EGP-PLN	PLN-EGP
01 May 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7745 EGP
02 May 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8565 EGP
03 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.903 EGP
04 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
05 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9133 EGP
06 May 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9693 EGP
07 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.9089 EGP
08 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.855 EGP
09 May 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8401 EGP
10 May 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8884 EGP
11 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.844 EGP
12 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8436 EGP
13 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.843 EGP
14 May 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8446 EGP
15 May 2024	1 EGP = 0.0841 PLN	1 PLN = 11.8926 EGP
16 May 2024	1 EGP = 0.0836 PLN	1 PLN = 11.958 EGP
17 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.926 EGP
18 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9417 EGP
19 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.949 EGP
20 May 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9129 EGP
21 May 2024	1 EGP = 0.084 PLN	1 PLN = 11.9097 EGP
22 May 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8719 EGP
23 May 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9971 EGP
24 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0134 EGP
25 May 2024	1 EGP = 0.0833 PLN	1 PLN = 12.0009 EGP
26 May 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9961 EGP
27 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0188 EGP
28 May 2024	1 EGP = 0.0822 PLN	1 PLN = 12.17 EGP
29 May 2024	1 EGP = 0.083 PLN	1 PLN = 12.0468 EGP
30 May 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9406 EGP
31 May 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0247 EGP

Jun 2024

Date	EGP-PLN	PLN-EGP
01 Jun 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
02 Jun 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9746 EGP
03 Jun 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9357 EGP
04 Jun 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9879 EGP
05 Jun 2024	1 EGP = 0.0832 PLN	1 PLN = 12.0221 EGP
06 Jun 2024	1 EGP = 0.0834 PLN	1 PLN = 11.9943 EGP
07 Jun 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0748 EGP
08 Jun 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
09 Jun 2024	1 EGP = 0.0842 PLN	1 PLN = 11.8761 EGP
10 Jun 2024	1 EGP = 0.0843 PLN	1 PLN = 11.8626 EGP
11 Jun 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7556 EGP
12 Jun 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8407 EGP
13 Jun 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8372 EGP
14 Jun 2024	1 EGP = 0.0858 PLN	1 PLN = 11.6517 EGP
15 Jun 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6398 EGP
16 Jun 2024	1 EGP = 0.0859 PLN	1 PLN = 11.6415 EGP
17 Jun 2024	1 EGP = 0.0853 PLN	1 PLN = 11.7233 EGP
18 Jun 2024	1 EGP = 0.0851 PLN	1 PLN = 11.7497 EGP
19 Jun 2024	1 EGP = 0.0844 PLN	1 PLN = 11.8438 EGP
20 Jun 2024	1 EGP = 0.0845 PLN	1 PLN = 11.8333 EGP
21 Jun 2024	1 EGP = 0.0848 PLN	1 PLN = 11.7925 EGP
22 Jun 2024	1 EGP = 0.0849 PLN	1 PLN = 11.7833 EGP
23 Jun 2024	1 EGP = 0.0849 PLN	1 PLN = 11.785 EGP
24 Jun 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0603 EGP
25 Jun 2024	1 EGP = 0.083 PLN	1 PLN = 12.0554 EGP
26 Jun 2024	1 EGP = 0.084 PLN	1 PLN = 11.9091 EGP
27 Jun 2024	1 EGP = 0.084 PLN	1 PLN = 11.8997 EGP
28 Jun 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9328 EGP
29 Jun 2024	1 EGP = 0.0839 PLN	1 PLN = 11.9201 EGP
30 Jun 2024	1 EGP = 0.0839 PLN	1 PLN = 11.923 EGP

Jul 2024

Date	EGP-PLN	PLN-EGP
01 Jul 2024	1 EGP = 0.083 PLN	1 PLN = 12.0513 EGP
02 Jul 2024	1 EGP = 0.0837 PLN	1 PLN = 11.9494 EGP
03 Jul 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0396 EGP
04 Jul 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0818 EGP
05 Jul 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1376 EGP
06 Jul 2024	1 EGP = 0.0825 PLN	1 PLN = 12.128 EGP
07 Jul 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1352 EGP
08 Jul 2024	1 EGP = 0.0823 PLN	1 PLN = 12.1496 EGP
09 Jul 2024	1 EGP = 0.082 PLN	1 PLN = 12.189 EGP
10 Jul 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2119 EGP
11 Jul 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2516 EGP
12 Jul 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2813 EGP
13 Jul 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2969 EGP
14 Jul 2024	1 EGP = 0.0813 PLN	1 PLN = 12.2966 EGP
15 Jul 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3102 EGP
16 Jul 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2791 EGP
17 Jul 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2689 EGP
18 Jul 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2869 EGP
19 Jul 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2608 EGP
20 Jul 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2409 EGP
21 Jul 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP
22 Jul 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3135 EGP
23 Jul 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2801 EGP
24 Jul 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2216 EGP
25 Jul 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2082 EGP
26 Jul 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2795 EGP
27 Jul 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
28 Jul 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2599 EGP
29 Jul 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1724 EGP
30 Jul 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2232 EGP
31 Jul 2024	1 EGP = 0.0816 PLN	1 PLN = 12.2539 EGP

Aug 2024

Date	EGP-PLN	PLN-EGP
01 Aug 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2214 EGP
02 Aug 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3 EGP
03 Aug 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
04 Aug 2024	1 EGP = 0.0807 PLN	1 PLN = 12.391 EGP
05 Aug 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5365 EGP
06 Aug 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4561 EGP
07 Aug 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4465 EGP
08 Aug 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4742 EGP
09 Aug 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4309 EGP
10 Aug 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4272 EGP
11 Aug 2024	1 EGP = 0.0804 PLN	1 PLN = 12.4328 EGP
12 Aug 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5157 EGP
13 Aug 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5726 EGP
14 Aug 2024	1 EGP = 0.0794 PLN	1 PLN = 12.5922 EGP
15 Aug 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5834 EGP
16 Aug 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5865 EGP
17 Aug 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
18 Aug 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6349 EGP
19 Aug 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6192 EGP
20 Aug 2024	1 EGP = 0.0787 PLN	1 PLN = 12.6989 EGP
21 Aug 2024	1 EGP = 0.079 PLN	1 PLN = 12.6533 EGP
22 Aug 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6837 EGP
23 Aug 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6865 EGP
24 Aug 2024	1 EGP = 0.0782 PLN	1 PLN = 12.7839 EGP
25 Aug 2024	1 EGP = 0.0783 PLN	1 PLN = 12.7704 EGP
26 Aug 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7071 EGP
27 Aug 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7058 EGP
28 Aug 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5759 EGP
29 Aug 2024	1 EGP = 0.0795 PLN	1 PLN = 12.5794 EGP
30 Aug 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6052 EGP
31 Aug 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5275 EGP

Sep 2024

Date	EGP-PLN	PLN-EGP
01 Sep 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5256 EGP
02 Sep 2024	1 EGP = 0.0796 PLN	1 PLN = 12.5586 EGP
03 Sep 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5154 EGP
04 Sep 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5217 EGP
05 Sep 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6027 EGP
06 Sep 2024	1 EGP = 0.0796 PLN	1 PLN = 12.564 EGP
07 Sep 2024	1 EGP = 0.0798 PLN	1 PLN = 12.5277 EGP
08 Sep 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5232 EGP
09 Sep 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4792 EGP
10 Sep 2024	1 EGP = 0.0803 PLN	1 PLN = 12.456 EGP
11 Sep 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4565 EGP
12 Sep 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4165 EGP
13 Sep 2024	1 EGP = 0.08 PLN	1 PLN = 12.5062 EGP
14 Sep 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
15 Sep 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5095 EGP
16 Sep 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6197 EGP
17 Sep 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6345 EGP
18 Sep 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6466 EGP
19 Sep 2024	1 EGP = 0.0788 PLN	1 PLN = 12.6842 EGP
20 Sep 2024	1 EGP = 0.0789 PLN	1 PLN = 12.6708 EGP
21 Sep 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
22 Sep 2024	1 EGP = 0.079 PLN	1 PLN = 12.6662 EGP
23 Sep 2024	1 EGP = 0.079 PLN	1 PLN = 12.6522 EGP
24 Sep 2024	1 EGP = 0.0787 PLN	1 PLN = 12.7062 EGP
25 Sep 2024	1 EGP = 0.0785 PLN	1 PLN = 12.7399 EGP
26 Sep 2024	1 EGP = 0.0791 PLN	1 PLN = 12.6441 EGP
27 Sep 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6274 EGP
28 Sep 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
29 Sep 2024	1 EGP = 0.0793 PLN	1 PLN = 12.6114 EGP
30 Sep 2024	1 EGP = 0.0792 PLN	1 PLN = 12.6335 EGP

Oct 2024

Date	EGP-PLN	PLN-EGP
01 Oct 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4798 EGP
02 Oct 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4788 EGP
03 Oct 2024	1 EGP = 0.0807 PLN	1 PLN = 12.39 EGP
04 Oct 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3581 EGP
05 Oct 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
06 Oct 2024	1 EGP = 0.0814 PLN	1 PLN = 12.286 EGP
07 Oct 2024	1 EGP = 0.0813 PLN	1 PLN = 12.3009 EGP
08 Oct 2024	1 EGP = 0.0808 PLN	1 PLN = 12.37 EGP
09 Oct 2024	1 EGP = 0.0809 PLN	1 PLN = 12.3608 EGP
10 Oct 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3333 EGP
11 Oct 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3858 EGP
12 Oct 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
13 Oct 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3697 EGP
14 Oct 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3717 EGP
15 Oct 2024	1 EGP = 0.0812 PLN	1 PLN = 12.3224 EGP
16 Oct 2024	1 EGP = 0.0812 PLN	1 PLN = 12.314 EGP
17 Oct 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2463 EGP
18 Oct 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2456 EGP
19 Oct 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2723 EGP
20 Oct 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2431 EGP
21 Oct 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2292 EGP
22 Oct 2024	1 EGP = 0.082 PLN	1 PLN = 12.198 EGP
23 Oct 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0745 EGP
24 Oct 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1365 EGP
25 Oct 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1414 EGP
26 Oct 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
27 Oct 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1378 EGP
28 Oct 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1085 EGP
29 Oct 2024	1 EGP = 0.0828 PLN	1 PLN = 12.071 EGP
30 Oct 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1325 EGP
31 Oct 2024	1 EGP = 0.0817 PLN	1 PLN = 12.2426 EGP

Nov 2024

Date	EGP-PLN	PLN-EGP
01 Nov 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2235 EGP
02 Nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.0994 EGP
03 Nov 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1624 EGP
04 Nov 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3272 EGP
05 Nov 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2842 EGP
06 Nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1076 EGP
07 Nov 2024	1 EGP = 0.0814 PLN	1 PLN = 12.2892 EGP
08 Nov 2024	1 EGP = 0.0815 PLN	1 PLN = 12.2697 EGP
09 Nov 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2139 EGP
10 Nov 2024	1 EGP = 0.0819 PLN	1 PLN = 12.2139 EGP
11 Nov 2024	1 EGP = 0.0828 PLN	1 PLN = 12.0763 EGP
12 Nov 2024	1 EGP = 0.0833 PLN	1 PLN = 12.0036 EGP
13 Nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0698 EGP
14 Nov 2024	1 EGP = 0.0835 PLN	1 PLN = 11.9826 EGP
15 Nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.0996 EGP
16 Nov 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0332 EGP
17 Nov 2024	1 EGP = 0.0831 PLN	1 PLN = 12.0332 EGP
18 Nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0568 EGP
19 Nov 2024	1 EGP = 0.0827 PLN	1 PLN = 12.0969 EGP
20 Nov 2024	1 EGP = 0.0825 PLN	1 PLN = 12.1274 EGP
21 Nov 2024	1 EGP = 0.083 PLN	1 PLN = 12.0444 EGP
22 Nov 2024	1 EGP = 0.0838 PLN	1 PLN = 11.9301 EGP
23 Nov 2024	1 EGP = 0.0839 PLN	1 PLN = 11.925 EGP
24 Nov 2024	1 EGP = 0.0839 PLN	1 PLN = 11.925 EGP
25 Nov 2024	1 EGP = 0.0829 PLN	1 PLN = 12.0591 EGP
26 Nov 2024	1 EGP = 0.0826 PLN	1 PLN = 12.1036 EGP
27 Nov 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1295 EGP
28 Nov 2024	1 EGP = 0.0824 PLN	1 PLN = 12.1385 EGP
29 Nov 2024	1 EGP = 0.082 PLN	1 PLN = 12.189 EGP
30 Nov 2024	1 EGP = 0.082 PLN	1 PLN = 12.1956 EGP

Dec 2024

Date	EGP-PLN	PLN-EGP
01 Dec 2024	1 EGP = 0.0818 PLN	1 PLN = 12.2235 EGP
02 Dec 2024	1 EGP = 0.0821 PLN	1 PLN = 12.176 EGP
03 Dec 2024	1 EGP = 0.0822 PLN	1 PLN = 12.1692 EGP
04 Dec 2024	1 EGP = 0.0821 PLN	1 PLN = 12.1842 EGP
05 Dec 2024	1 EGP = 0.0811 PLN	1 PLN = 12.3256 EGP
06 Dec 2024	1 EGP = 0.0807 PLN	1 PLN = 12.3927 EGP
07 Dec 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3734 EGP
08 Dec 2024	1 EGP = 0.0808 PLN	1 PLN = 12.3734 EGP
09 Dec 2024	1 EGP = 0.0797 PLN	1 PLN = 12.5405 EGP
10 Dec 2024	1 EGP = 0.0803 PLN	1 PLN = 12.449 EGP
11 Dec 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4693 EGP
12 Dec 2024	1 EGP = 0.0801 PLN	1 PLN = 12.4834 EGP
13 Dec 2024	1 EGP = 0.08 PLN	1 PLN = 12.5015 EGP
14 Dec 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5106 EGP
15 Dec 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5112 EGP
16 Dec 2024	1 EGP = 0.08 PLN	1 PLN = 12.4947 EGP
17 Dec 2024	1 EGP = 0.0799 PLN	1 PLN = 12.5089 EGP
18 Dec 2024	1 EGP = 0.0796 PLN	1 PLN = 12.557 EGP
19 Dec 2024	1 EGP = 0.0802 PLN	1 PLN = 12.4649 EGP
20 Dec 2024	1 EGP = 0.0805 PLN	1 PLN = 12.4149 EGP
21 Dec 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4469 EGP
22 Dec 2024	1 EGP = 0.0803 PLN	1 PLN = 12.4491 EGP

EGP-PLN and PLN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News