> EGP-PKR and PKR-EGP exchange rates - 2024

EGP-PKR and PKR-EGP exchange rates - 2024

EGP-PKR and PKR-EGP exchange rates

Check below the exchange rates for EGP-PKR and PKR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 6.1552 PKR

1 PKR = 0.1625 EGP

1Y 2Y 3Y

EGP to PKRPKR to EGP

Jan 2024

Date	EGP-PKR	PKR-EGP
01 Jan 2024	1 EGP = 9.0019 PKR	1 PKR = 0.1111 EGP
02 Jan 2024	1 EGP = 9.0157 PKR	1 PKR = 0.1109 EGP
03 Jan 2024	1 EGP = 9.1194 PKR	1 PKR = 0.1097 EGP
04 Jan 2024	1 EGP = 9.117 PKR	1 PKR = 0.1097 EGP
05 Jan 2024	1 EGP = 9.025 PKR	1 PKR = 0.1108 EGP
06 Jan 2024	1 EGP = 9.0031 PKR	1 PKR = 0.1111 EGP
07 Jan 2024	1 EGP = 9.0031 PKR	1 PKR = 0.1111 EGP
08 Jan 2024	1 EGP = 9.0963 PKR	1 PKR = 0.1099 EGP
09 Jan 2024	1 EGP = 9.1015 PKR	1 PKR = 0.1099 EGP
10 Jan 2024	1 EGP = 9.0998 PKR	1 PKR = 0.1099 EGP
11 Jan 2024	1 EGP = 9.0982 PKR	1 PKR = 0.1099 EGP
12 Jan 2024	1 EGP = 8.9771 PKR	1 PKR = 0.1114 EGP
13 Jan 2024	1 EGP = 8.9716 PKR	1 PKR = 0.1115 EGP
14 Jan 2024	1 EGP = 8.9716 PKR	1 PKR = 0.1115 EGP
15 Jan 2024	1 EGP = 9.0591 PKR	1 PKR = 0.1104 EGP
16 Jan 2024	1 EGP = 9.0709 PKR	1 PKR = 0.1102 EGP
17 Jan 2024	1 EGP = 9.0614 PKR	1 PKR = 0.1104 EGP
18 Jan 2024	1 EGP = 8.9383 PKR	1 PKR = 0.1119 EGP
19 Jan 2024	1 EGP = 9.0639 PKR	1 PKR = 0.1103 EGP
20 Jan 2024	1 EGP = 9.0506 PKR	1 PKR = 0.1105 EGP
21 Jan 2024	1 EGP = 9.0582 PKR	1 PKR = 0.1104 EGP
22 Jan 2024	1 EGP = 9.0499 PKR	1 PKR = 0.1105 EGP
23 Jan 2024	1 EGP = 9.0492 PKR	1 PKR = 0.1105 EGP
24 Jan 2024	1 EGP = 8.9353 PKR	1 PKR = 0.1119 EGP
25 Jan 2024	1 EGP = 9.057 PKR	1 PKR = 0.1104 EGP
26 Jan 2024	1 EGP = 9.0485 PKR	1 PKR = 0.1105 EGP
27 Jan 2024	1 EGP = 9.0678 PKR	1 PKR = 0.1103 EGP
28 Jan 2024	1 EGP = 9.0469 PKR	1 PKR = 0.1105 EGP
29 Jan 2024	1 EGP = 8.9259 PKR	1 PKR = 0.112 EGP
30 Jan 2024	1 EGP = 9.0428 PKR	1 PKR = 0.1106 EGP
31 Jan 2024	1 EGP = 9.0525 PKR	1 PKR = 0.1105 EGP

Feb 2024

Date	EGP-PKR	PKR-EGP
01 Feb 2024	1 EGP = 9.0123 PKR	1 PKR = 0.111 EGP
02 Feb 2024	1 EGP = 8.9625 PKR	1 PKR = 0.1116 EGP
03 Feb 2024	1 EGP = 9.0657 PKR	1 PKR = 0.1103 EGP
04 Feb 2024	1 EGP = 9.0657 PKR	1 PKR = 0.1103 EGP
05 Feb 2024	1 EGP = 8.9676 PKR	1 PKR = 0.1115 EGP
06 Feb 2024	1 EGP = 9.0479 PKR	1 PKR = 0.1105 EGP
07 Feb 2024	1 EGP = 9.0358 PKR	1 PKR = 0.1107 EGP
08 Feb 2024	1 EGP = 9.0457 PKR	1 PKR = 0.1106 EGP
09 Feb 2024	1 EGP = 8.9557 PKR	1 PKR = 0.1117 EGP
10 Feb 2024	1 EGP = 8.9563 PKR	1 PKR = 0.1117 EGP
11 Feb 2024	1 EGP = 8.9563 PKR	1 PKR = 0.1117 EGP
12 Feb 2024	1 EGP = 9.0438 PKR	1 PKR = 0.1106 EGP
13 Feb 2024	1 EGP = 9.0247 PKR	1 PKR = 0.1108 EGP
14 Feb 2024	1 EGP = 9.0378 PKR	1 PKR = 0.1106 EGP
15 Feb 2024	1 EGP = 9.0364 PKR	1 PKR = 0.1107 EGP
16 Feb 2024	1 EGP = 9.0388 PKR	1 PKR = 0.1106 EGP
17 Feb 2024	1 EGP = 9.081 PKR	1 PKR = 0.1101 EGP
18 Feb 2024	1 EGP = 9.0372 PKR	1 PKR = 0.1107 EGP
19 Feb 2024	1 EGP = 8.9877 PKR	1 PKR = 0.1113 EGP
20 Feb 2024	1 EGP = 9.0516 PKR	1 PKR = 0.1105 EGP
21 Feb 2024	1 EGP = 9.0344 PKR	1 PKR = 0.1107 EGP
22 Feb 2024	1 EGP = 9.0422 PKR	1 PKR = 0.1106 EGP
23 Feb 2024	1 EGP = 9.0431 PKR	1 PKR = 0.1106 EGP
24 Feb 2024	1 EGP = 9.049 PKR	1 PKR = 0.1105 EGP
25 Feb 2024	1 EGP = 9.049 PKR	1 PKR = 0.1105 EGP
26 Feb 2024	1 EGP = 9.0252 PKR	1 PKR = 0.1108 EGP
27 Feb 2024	1 EGP = 8.9534 PKR	1 PKR = 0.1117 EGP
28 Feb 2024	1 EGP = 9.0331 PKR	1 PKR = 0.1107 EGP
29 Feb 2024	1 EGP = 8.9577 PKR	1 PKR = 0.1116 EGP

Mar 2024

Date	EGP-PKR	PKR-EGP
01 Mar 2024	1 EGP = 9.0334 PKR	1 PKR = 0.1107 EGP
02 Mar 2024	1 EGP = 9.0229 PKR	1 PKR = 0.1108 EGP
03 Mar 2024	1 EGP = 9.0229 PKR	1 PKR = 0.1108 EGP
04 Mar 2024	1 EGP = 9.0442 PKR	1 PKR = 0.1106 EGP
05 Mar 2024	1 EGP = 9.0435 PKR	1 PKR = 0.1106 EGP
06 Mar 2024	1 EGP = 5.6375 PKR	1 PKR = 0.1774 EGP
07 Mar 2024	1 EGP = 5.6565 PKR	1 PKR = 0.1768 EGP
08 Mar 2024	1 EGP = 5.6539 PKR	1 PKR = 0.1769 EGP
09 Mar 2024	1 EGP = 5.6452 PKR	1 PKR = 0.1771 EGP
10 Mar 2024	1 EGP = 5.6518 PKR	1 PKR = 0.1769 EGP
11 Mar 2024	1 EGP = 5.6949 PKR	1 PKR = 0.1756 EGP
12 Mar 2024	1 EGP = 5.7185 PKR	1 PKR = 0.1749 EGP
13 Mar 2024	1 EGP = 5.6978 PKR	1 PKR = 0.1755 EGP
14 Mar 2024	1 EGP = 5.8416 PKR	1 PKR = 0.1712 EGP
15 Mar 2024	1 EGP = 5.8458 PKR	1 PKR = 0.1711 EGP
16 Mar 2024	1 EGP = 5.8498 PKR	1 PKR = 0.1709 EGP
17 Mar 2024	1 EGP = 5.8452 PKR	1 PKR = 0.1711 EGP
18 Mar 2024	1 EGP = 5.9306 PKR	1 PKR = 0.1686 EGP
19 Mar 2024	1 EGP = 5.9156 PKR	1 PKR = 0.169 EGP
20 Mar 2024	1 EGP = 5.9255 PKR	1 PKR = 0.1688 EGP
21 Mar 2024	1 EGP = 5.9727 PKR	1 PKR = 0.1674 EGP
22 Mar 2024	1 EGP = 5.9671 PKR	1 PKR = 0.1676 EGP
23 Mar 2024	1 EGP = 5.9748 PKR	1 PKR = 0.1674 EGP
24 Mar 2024	1 EGP = 5.9701 PKR	1 PKR = 0.1675 EGP
25 Mar 2024	1 EGP = 5.8678 PKR	1 PKR = 0.1704 EGP
26 Mar 2024	1 EGP = 5.8169 PKR	1 PKR = 0.1719 EGP
27 Mar 2024	1 EGP = 5.893 PKR	1 PKR = 0.1697 EGP
28 Mar 2024	1 EGP = 5.8702 PKR	1 PKR = 0.1704 EGP
29 Mar 2024	1 EGP = 5.8644 PKR	1 PKR = 0.1705 EGP
30 Mar 2024	1 EGP = 5.8579 PKR	1 PKR = 0.1707 EGP
31 Mar 2024	1 EGP = 5.8622 PKR	1 PKR = 0.1706 EGP

Apr 2024

Date	EGP-PKR	PKR-EGP
01 Apr 2024	1 EGP = 5.856 PKR	1 PKR = 0.1708 EGP
02 Apr 2024	1 EGP = 5.8862 PKR	1 PKR = 0.1699 EGP
03 Apr 2024	1 EGP = 5.8604 PKR	1 PKR = 0.1706 EGP
04 Apr 2024	1 EGP = 5.8622 PKR	1 PKR = 0.1706 EGP
05 Apr 2024	1 EGP = 5.8654 PKR	1 PKR = 0.1705 EGP
06 Apr 2024	1 EGP = 5.8645 PKR	1 PKR = 0.1705 EGP
07 Apr 2024	1 EGP = 5.8645 PKR	1 PKR = 0.1705 EGP
08 Apr 2024	1 EGP = 5.8517 PKR	1 PKR = 0.1709 EGP
09 Apr 2024	1 EGP = 5.8453 PKR	1 PKR = 0.1711 EGP
10 Apr 2024	1 EGP = 5.852 PKR	1 PKR = 0.1709 EGP
11 Apr 2024	1 EGP = 5.846 PKR	1 PKR = 0.1711 EGP
12 Apr 2024	1 EGP = 5.8422 PKR	1 PKR = 0.1712 EGP
13 Apr 2024	1 EGP = 5.8595 PKR	1 PKR = 0.1707 EGP
14 Apr 2024	1 EGP = 5.8458 PKR	1 PKR = 0.1711 EGP
15 Apr 2024	1 EGP = 5.7506 PKR	1 PKR = 0.1739 EGP
16 Apr 2024	1 EGP = 5.7352 PKR	1 PKR = 0.1744 EGP
17 Apr 2024	1 EGP = 5.7309 PKR	1 PKR = 0.1745 EGP
18 Apr 2024	1 EGP = 5.7563 PKR	1 PKR = 0.1737 EGP
19 Apr 2024	1 EGP = 5.7586 PKR	1 PKR = 0.1737 EGP
20 Apr 2024	1 EGP = 5.7532 PKR	1 PKR = 0.1738 EGP
21 Apr 2024	1 EGP = 5.7583 PKR	1 PKR = 0.1737 EGP
22 Apr 2024	1 EGP = 5.7848 PKR	1 PKR = 0.1729 EGP
23 Apr 2024	1 EGP = 5.7998 PKR	1 PKR = 0.1724 EGP
24 Apr 2024	1 EGP = 5.8133 PKR	1 PKR = 0.172 EGP
25 Apr 2024	1 EGP = 5.8144 PKR	1 PKR = 0.172 EGP
26 Apr 2024	1 EGP = 5.8089 PKR	1 PKR = 0.1721 EGP
27 Apr 2024	1 EGP = 5.8311 PKR	1 PKR = 0.1715 EGP
28 Apr 2024	1 EGP = 5.8311 PKR	1 PKR = 0.1715 EGP
29 Apr 2024	1 EGP = 5.811 PKR	1 PKR = 0.1721 EGP
30 Apr 2024	1 EGP = 5.8192 PKR	1 PKR = 0.1718 EGP

May 2024

Date	EGP-PKR	PKR-EGP
01 May 2024	1 EGP = 5.8154 PKR	1 PKR = 0.172 EGP
02 May 2024	1 EGP = 5.8049 PKR	1 PKR = 0.1723 EGP
03 May 2024	1 EGP = 5.8005 PKR	1 PKR = 0.1724 EGP
04 May 2024	1 EGP = 5.7922 PKR	1 PKR = 0.1726 EGP
05 May 2024	1 EGP = 5.7922 PKR	1 PKR = 0.1726 EGP
06 May 2024	1 EGP = 5.8028 PKR	1 PKR = 0.1723 EGP
07 May 2024	1 EGP = 5.8313 PKR	1 PKR = 0.1715 EGP
08 May 2024	1 EGP = 5.8497 PKR	1 PKR = 0.171 EGP
09 May 2024	1 EGP = 5.886 PKR	1 PKR = 0.1699 EGP
10 May 2024	1 EGP = 5.8662 PKR	1 PKR = 0.1705 EGP
11 May 2024	1 EGP = 5.8754 PKR	1 PKR = 0.1702 EGP
12 May 2024	1 EGP = 5.8704 PKR	1 PKR = 0.1703 EGP
13 May 2024	1 EGP = 5.9162 PKR	1 PKR = 0.169 EGP
14 May 2024	1 EGP = 5.9372 PKR	1 PKR = 0.1684 EGP
15 May 2024	1 EGP = 5.9344 PKR	1 PKR = 0.1685 EGP
16 May 2024	1 EGP = 5.9406 PKR	1 PKR = 0.1683 EGP
17 May 2024	1 EGP = 5.9378 PKR	1 PKR = 0.1684 EGP
18 May 2024	1 EGP = 5.9185 PKR	1 PKR = 0.169 EGP
19 May 2024	1 EGP = 5.9185 PKR	1 PKR = 0.169 EGP
20 May 2024	1 EGP = 5.967 PKR	1 PKR = 0.1676 EGP
21 May 2024	1 EGP = 5.9681 PKR	1 PKR = 0.1676 EGP
22 May 2024	1 EGP = 5.9487 PKR	1 PKR = 0.1681 EGP
23 May 2024	1 EGP = 5.9053 PKR	1 PKR = 0.1693 EGP
24 May 2024	1 EGP = 5.9036 PKR	1 PKR = 0.1694 EGP
25 May 2024	1 EGP = 5.8963 PKR	1 PKR = 0.1696 EGP
26 May 2024	1 EGP = 5.8963 PKR	1 PKR = 0.1696 EGP
27 May 2024	1 EGP = 5.9015 PKR	1 PKR = 0.1694 EGP
28 May 2024	1 EGP = 5.8514 PKR	1 PKR = 0.1709 EGP
29 May 2024	1 EGP = 5.8901 PKR	1 PKR = 0.1698 EGP
30 May 2024	1 EGP = 5.8843 PKR	1 PKR = 0.1699 EGP
31 May 2024	1 EGP = 5.8878 PKR	1 PKR = 0.1698 EGP

Jun 2024

Date	EGP-PKR	PKR-EGP
01 Jun 2024	1 EGP = 5.8959 PKR	1 PKR = 0.1696 EGP
02 Jun 2024	1 EGP = 5.8959 PKR	1 PKR = 0.1696 EGP
03 Jun 2024	1 EGP = 5.9113 PKR	1 PKR = 0.1692 EGP
04 Jun 2024	1 EGP = 5.8664 PKR	1 PKR = 0.1705 EGP
05 Jun 2024	1 EGP = 5.8482 PKR	1 PKR = 0.171 EGP
06 Jun 2024	1 EGP = 5.8747 PKR	1 PKR = 0.1702 EGP
07 Jun 2024	1 EGP = 5.8531 PKR	1 PKR = 0.1709 EGP
08 Jun 2024	1 EGP = 5.8895 PKR	1 PKR = 0.1698 EGP
09 Jun 2024	1 EGP = 5.8895 PKR	1 PKR = 0.1698 EGP
10 Jun 2024	1 EGP = 5.83 PKR	1 PKR = 0.1715 EGP
11 Jun 2024	1 EGP = 5.8625 PKR	1 PKR = 0.1706 EGP
12 Jun 2024	1 EGP = 5.8348 PKR	1 PKR = 0.1714 EGP
13 Jun 2024	1 EGP = 5.8425 PKR	1 PKR = 0.1712 EGP
14 Jun 2024	1 EGP = 5.8365 PKR	1 PKR = 0.1713 EGP
15 Jun 2024	1 EGP = 5.8339 PKR	1 PKR = 0.1714 EGP
16 Jun 2024	1 EGP = 5.8339 PKR	1 PKR = 0.1714 EGP
17 Jun 2024	1 EGP = 5.8371 PKR	1 PKR = 0.1713 EGP
18 Jun 2024	1 EGP = 5.839 PKR	1 PKR = 0.1713 EGP
19 Jun 2024	1 EGP = 5.8379 PKR	1 PKR = 0.1713 EGP
20 Jun 2024	1 EGP = 5.8387 PKR	1 PKR = 0.1713 EGP
21 Jun 2024	1 EGP = 5.8366 PKR	1 PKR = 0.1713 EGP
22 Jun 2024	1 EGP = 5.8311 PKR	1 PKR = 0.1715 EGP
23 Jun 2024	1 EGP = 5.8311 PKR	1 PKR = 0.1715 EGP
24 Jun 2024	1 EGP = 5.7652 PKR	1 PKR = 0.1735 EGP
25 Jun 2024	1 EGP = 5.7604 PKR	1 PKR = 0.1736 EGP
26 Jun 2024	1 EGP = 5.8002 PKR	1 PKR = 0.1724 EGP
27 Jun 2024	1 EGP = 5.7974 PKR	1 PKR = 0.1725 EGP
28 Jun 2024	1 EGP = 5.7947 PKR	1 PKR = 0.1726 EGP
29 Jun 2024	1 EGP = 5.8009 PKR	1 PKR = 0.1724 EGP
30 Jun 2024	1 EGP = 5.7953 PKR	1 PKR = 0.1726 EGP

Jul 2024

Date	EGP-PKR	PKR-EGP
01 Jul 2024	1 EGP = 5.7684 PKR	1 PKR = 0.1734 EGP
02 Jul 2024	1 EGP = 5.778 PKR	1 PKR = 0.1731 EGP
03 Jul 2024	1 EGP = 5.7807 PKR	1 PKR = 0.173 EGP
04 Jul 2024	1 EGP = 5.8016 PKR	1 PKR = 0.1724 EGP
05 Jul 2024	1 EGP = 5.8012 PKR	1 PKR = 0.1724 EGP
06 Jul 2024	1 EGP = 5.7922 PKR	1 PKR = 0.1726 EGP
07 Jul 2024	1 EGP = 5.7922 PKR	1 PKR = 0.1726 EGP
08 Jul 2024	1 EGP = 5.808 PKR	1 PKR = 0.1722 EGP
09 Jul 2024	1 EGP = 5.7941 PKR	1 PKR = 0.1726 EGP
10 Jul 2024	1 EGP = 5.7998 PKR	1 PKR = 0.1724 EGP
11 Jul 2024	1 EGP = 5.8017 PKR	1 PKR = 0.1724 EGP
12 Jul 2024	1 EGP = 5.7994 PKR	1 PKR = 0.1724 EGP
13 Jul 2024	1 EGP = 5.7955 PKR	1 PKR = 0.1725 EGP
14 Jul 2024	1 EGP = 5.7879 PKR	1 PKR = 0.1728 EGP
15 Jul 2024	1 EGP = 5.7955 PKR	1 PKR = 0.1725 EGP
16 Jul 2024	1 EGP = 5.7963 PKR	1 PKR = 0.1725 EGP
17 Jul 2024	1 EGP = 5.7785 PKR	1 PKR = 0.1731 EGP
18 Jul 2024	1 EGP = 5.7657 PKR	1 PKR = 0.1734 EGP
19 Jul 2024	1 EGP = 5.7618 PKR	1 PKR = 0.1736 EGP
20 Jul 2024	1 EGP = 5.7639 PKR	1 PKR = 0.1735 EGP
21 Jul 2024	1 EGP = 5.7639 PKR	1 PKR = 0.1735 EGP
22 Jul 2024	1 EGP = 5.7508 PKR	1 PKR = 0.1739 EGP
23 Jul 2024	1 EGP = 5.7552 PKR	1 PKR = 0.1738 EGP
24 Jul 2024	1 EGP = 5.7629 PKR	1 PKR = 0.1735 EGP
25 Jul 2024	1 EGP = 5.7612 PKR	1 PKR = 0.1736 EGP
26 Jul 2024	1 EGP = 5.7578 PKR	1 PKR = 0.1737 EGP
27 Jul 2024	1 EGP = 5.7581 PKR	1 PKR = 0.1737 EGP
28 Jul 2024	1 EGP = 5.7581 PKR	1 PKR = 0.1737 EGP
29 Jul 2024	1 EGP = 5.7659 PKR	1 PKR = 0.1734 EGP
30 Jul 2024	1 EGP = 5.7599 PKR	1 PKR = 0.1736 EGP
31 Jul 2024	1 EGP = 5.7384 PKR	1 PKR = 0.1743 EGP

Aug 2024

Date	EGP-PKR	PKR-EGP
01 Aug 2024	1 EGP = 5.7194 PKR	1 PKR = 0.1748 EGP
02 Aug 2024	1 EGP = 5.7165 PKR	1 PKR = 0.1749 EGP
03 Aug 2024	1 EGP = 5.6758 PKR	1 PKR = 0.1762 EGP
04 Aug 2024	1 EGP = 5.6758 PKR	1 PKR = 0.1762 EGP
05 Aug 2024	1 EGP = 5.6524 PKR	1 PKR = 0.1769 EGP
06 Aug 2024	1 EGP = 5.6655 PKR	1 PKR = 0.1765 EGP
07 Aug 2024	1 EGP = 5.6649 PKR	1 PKR = 0.1765 EGP
08 Aug 2024	1 EGP = 5.6532 PKR	1 PKR = 0.1769 EGP
09 Aug 2024	1 EGP = 5.6583 PKR	1 PKR = 0.1767 EGP
10 Aug 2024	1 EGP = 5.6662 PKR	1 PKR = 0.1765 EGP
11 Aug 2024	1 EGP = 5.6577 PKR	1 PKR = 0.1768 EGP
12 Aug 2024	1 EGP = 5.649 PKR	1 PKR = 0.177 EGP
13 Aug 2024	1 EGP = 5.6457 PKR	1 PKR = 0.1771 EGP
14 Aug 2024	1 EGP = 5.6746 PKR	1 PKR = 0.1762 EGP
15 Aug 2024	1 EGP = 5.6938 PKR	1 PKR = 0.1756 EGP
16 Aug 2024	1 EGP = 5.696 PKR	1 PKR = 0.1756 EGP
17 Aug 2024	1 EGP = 5.6785 PKR	1 PKR = 0.1761 EGP
18 Aug 2024	1 EGP = 5.6785 PKR	1 PKR = 0.1761 EGP
19 Aug 2024	1 EGP = 5.7073 PKR	1 PKR = 0.1752 EGP
20 Aug 2024	1 EGP = 5.6961 PKR	1 PKR = 0.1756 EGP
21 Aug 2024	1 EGP = 5.7327 PKR	1 PKR = 0.1744 EGP
22 Aug 2024	1 EGP = 5.7148 PKR	1 PKR = 0.175 EGP
23 Aug 2024	1 EGP = 5.7125 PKR	1 PKR = 0.1751 EGP
24 Aug 2024	1 EGP = 5.6728 PKR	1 PKR = 0.1763 EGP
25 Aug 2024	1 EGP = 5.6728 PKR	1 PKR = 0.1763 EGP
26 Aug 2024	1 EGP = 5.7129 PKR	1 PKR = 0.175 EGP
27 Aug 2024	1 EGP = 5.7116 PKR	1 PKR = 0.1751 EGP
28 Aug 2024	1 EGP = 5.722 PKR	1 PKR = 0.1748 EGP
29 Aug 2024	1 EGP = 5.7308 PKR	1 PKR = 0.1745 EGP
30 Aug 2024	1 EGP = 5.7279 PKR	1 PKR = 0.1746 EGP
31 Aug 2024	1 EGP = 5.737 PKR	1 PKR = 0.1743 EGP

Sep 2024

Date	EGP-PKR	PKR-EGP
01 Sep 2024	1 EGP = 5.7435 PKR	1 PKR = 0.1741 EGP
02 Sep 2024	1 EGP = 5.74 PKR	1 PKR = 0.1742 EGP
03 Sep 2024	1 EGP = 5.7446 PKR	1 PKR = 0.1741 EGP
04 Sep 2024	1 EGP = 5.753 PKR	1 PKR = 0.1738 EGP
05 Sep 2024	1 EGP = 5.7494 PKR	1 PKR = 0.1739 EGP
06 Sep 2024	1 EGP = 5.7523 PKR	1 PKR = 0.1738 EGP
07 Sep 2024	1 EGP = 5.7617 PKR	1 PKR = 0.1736 EGP
08 Sep 2024	1 EGP = 5.7617 PKR	1 PKR = 0.1736 EGP
09 Sep 2024	1 EGP = 5.7615 PKR	1 PKR = 0.1736 EGP
10 Sep 2024	1 EGP = 5.7643 PKR	1 PKR = 0.1735 EGP
11 Sep 2024	1 EGP = 5.7584 PKR	1 PKR = 0.1737 EGP
12 Sep 2024	1 EGP = 5.7485 PKR	1 PKR = 0.174 EGP
13 Sep 2024	1 EGP = 5.7535 PKR	1 PKR = 0.1738 EGP
14 Sep 2024	1 EGP = 5.7544 PKR	1 PKR = 0.1738 EGP
15 Sep 2024	1 EGP = 5.7544 PKR	1 PKR = 0.1738 EGP
16 Sep 2024	1 EGP = 5.7449 PKR	1 PKR = 0.1741 EGP
17 Sep 2024	1 EGP = 5.7499 PKR	1 PKR = 0.1739 EGP
18 Sep 2024	1 EGP = 5.7301 PKR	1 PKR = 0.1745 EGP
19 Sep 2024	1 EGP = 5.7414 PKR	1 PKR = 0.1742 EGP
20 Sep 2024	1 EGP = 5.7278 PKR	1 PKR = 0.1746 EGP
21 Sep 2024	1 EGP = 5.7255 PKR	1 PKR = 0.1747 EGP
22 Sep 2024	1 EGP = 5.7255 PKR	1 PKR = 0.1747 EGP
23 Sep 2024	1 EGP = 5.706 PKR	1 PKR = 0.1753 EGP
24 Sep 2024	1 EGP = 5.7085 PKR	1 PKR = 0.1752 EGP
25 Sep 2024	1 EGP = 5.7259 PKR	1 PKR = 0.1746 EGP
26 Sep 2024	1 EGP = 5.7413 PKR	1 PKR = 0.1742 EGP
27 Sep 2024	1 EGP = 5.7377 PKR	1 PKR = 0.1743 EGP
28 Sep 2024	1 EGP = 5.7485 PKR	1 PKR = 0.174 EGP
29 Sep 2024	1 EGP = 5.7485 PKR	1 PKR = 0.174 EGP
30 Sep 2024	1 EGP = 5.7482 PKR	1 PKR = 0.174 EGP

Oct 2024

Date	EGP-PKR	PKR-EGP
01 Oct 2024	1 EGP = 5.7492 PKR	1 PKR = 0.1739 EGP
02 Oct 2024	1 EGP = 5.7342 PKR	1 PKR = 0.1744 EGP
03 Oct 2024	1 EGP = 5.7472 PKR	1 PKR = 0.174 EGP
04 Oct 2024	1 EGP = 5.737 PKR	1 PKR = 0.1743 EGP
05 Oct 2024	1 EGP = 5.7682 PKR	1 PKR = 0.1734 EGP
06 Oct 2024	1 EGP = 5.7682 PKR	1 PKR = 0.1734 EGP
07 Oct 2024	1 EGP = 5.7334 PKR	1 PKR = 0.1744 EGP
08 Oct 2024	1 EGP = 5.7207 PKR	1 PKR = 0.1748 EGP
09 Oct 2024	1 EGP = 5.7275 PKR	1 PKR = 0.1746 EGP
10 Oct 2024	1 EGP = 5.7214 PKR	1 PKR = 0.1748 EGP
11 Oct 2024	1 EGP = 5.7179 PKR	1 PKR = 0.1749 EGP
12 Oct 2024	1 EGP = 5.7142 PKR	1 PKR = 0.175 EGP
13 Oct 2024	1 EGP = 5.7248 PKR	1 PKR = 0.1747 EGP
14 Oct 2024	1 EGP = 5.7138 PKR	1 PKR = 0.175 EGP
15 Oct 2024	1 EGP = 5.7247 PKR	1 PKR = 0.1747 EGP
16 Oct 2024	1 EGP = 5.7156 PKR	1 PKR = 0.175 EGP
17 Oct 2024	1 EGP = 5.713 PKR	1 PKR = 0.175 EGP
18 Oct 2024	1 EGP = 5.7099 PKR	1 PKR = 0.1751 EGP
19 Oct 2024	1 EGP = 5.6967 PKR	1 PKR = 0.1755 EGP
20 Oct 2024	1 EGP = 5.6967 PKR	1 PKR = 0.1755 EGP
21 Oct 2024	1 EGP = 5.7078 PKR	1 PKR = 0.1752 EGP
22 Oct 2024	1 EGP = 5.7063 PKR	1 PKR = 0.1752 EGP
23 Oct 2024	1 EGP = 5.6995 PKR	1 PKR = 0.1755 EGP
24 Oct 2024	1 EGP = 5.6916 PKR	1 PKR = 0.1757 EGP
25 Oct 2024	1 EGP = 5.6913 PKR	1 PKR = 0.1757 EGP
26 Oct 2024	1 EGP = 5.7064 PKR	1 PKR = 0.1752 EGP
27 Oct 2024	1 EGP = 5.7064 PKR	1 PKR = 0.1752 EGP
28 Oct 2024	1 EGP = 5.7097 PKR	1 PKR = 0.1751 EGP
29 Oct 2024	1 EGP = 5.7046 PKR	1 PKR = 0.1753 EGP
30 Oct 2024	1 EGP = 5.7028 PKR	1 PKR = 0.1754 EGP
31 Oct 2024	1 EGP = 5.6733 PKR	1 PKR = 0.1763 EGP

Nov 2024

Date	EGP-PKR	PKR-EGP
01 Nov 2024	1 EGP = 5.6745 PKR	1 PKR = 0.1762 EGP
02 Nov 2024	1 EGP = 5.6957 PKR	1 PKR = 0.1756 EGP
03 Nov 2024	1 EGP = 5.6927 PKR	1 PKR = 0.1757 EGP
04 Nov 2024	1 EGP = 5.6632 PKR	1 PKR = 0.1766 EGP
05 Nov 2024	1 EGP = 5.6561 PKR	1 PKR = 0.1768 EGP
06 Nov 2024	1 EGP = 5.6475 PKR	1 PKR = 0.1771 EGP
07 Nov 2024	1 EGP = 5.6383 PKR	1 PKR = 0.1774 EGP
08 Nov 2024	1 EGP = 5.6361 PKR	1 PKR = 0.1774 EGP
09 Nov 2024	1 EGP = 5.6671 PKR	1 PKR = 0.1765 EGP
10 Nov 2024	1 EGP = 5.6671 PKR	1 PKR = 0.1765 EGP
11 Nov 2024	1 EGP = 5.6416 PKR	1 PKR = 0.1773 EGP
12 Nov 2024	1 EGP = 5.6522 PKR	1 PKR = 0.1769 EGP
13 Nov 2024	1 EGP = 5.6402 PKR	1 PKR = 0.1773 EGP
14 Nov 2024	1 EGP = 5.6274 PKR	1 PKR = 0.1777 EGP
15 Nov 2024	1 EGP = 5.6277 PKR	1 PKR = 0.1777 EGP
16 Nov 2024	1 EGP = 5.6492 PKR	1 PKR = 0.177 EGP
17 Nov 2024	1 EGP = 5.6492 PKR	1 PKR = 0.177 EGP
18 Nov 2024	1 EGP = 5.6265 PKR	1 PKR = 0.1777 EGP
19 Nov 2024	1 EGP = 5.6128 PKR	1 PKR = 0.1782 EGP
20 Nov 2024	1 EGP = 5.5906 PKR	1 PKR = 0.1789 EGP
21 Nov 2024	1 EGP = 5.594 PKR	1 PKR = 0.1788 EGP
22 Nov 2024	1 EGP = 5.5958 PKR	1 PKR = 0.1787 EGP
23 Nov 2024	1 EGP = 5.5917 PKR	1 PKR = 0.1788 EGP
24 Nov 2024	1 EGP = 5.5917 PKR	1 PKR = 0.1788 EGP
25 Nov 2024	1 EGP = 5.6004 PKR	1 PKR = 0.1786 EGP
26 Nov 2024	1 EGP = 5.5833 PKR	1 PKR = 0.1791 EGP
27 Nov 2024	1 EGP = 5.5977 PKR	1 PKR = 0.1786 EGP
28 Nov 2024	1 EGP = 5.6042 PKR	1 PKR = 0.1784 EGP
29 Nov 2024	1 EGP = 5.6103 PKR	1 PKR = 0.1782 EGP
30 Nov 2024	1 EGP = 5.5984 PKR	1 PKR = 0.1786 EGP

Dec 2024

Date	EGP-PKR	PKR-EGP
01 Dec 2024	1 EGP = 5.5984 PKR	1 PKR = 0.1786 EGP
02 Dec 2024	1 EGP = 5.5865 PKR	1 PKR = 0.179 EGP
03 Dec 2024	1 EGP = 5.5904 PKR	1 PKR = 0.1789 EGP
04 Dec 2024	1 EGP = 5.5818 PKR	1 PKR = 0.1792 EGP
05 Dec 2024	1 EGP = 5.5613 PKR	1 PKR = 0.1798 EGP
06 Dec 2024	1 EGP = 5.5653 PKR	1 PKR = 0.1797 EGP
07 Dec 2024	1 EGP = 5.5736 PKR	1 PKR = 0.1794 EGP
08 Dec 2024	1 EGP = 5.5736 PKR	1 PKR = 0.1794 EGP
09 Dec 2024	1 EGP = 5.5021 PKR	1 PKR = 0.1818 EGP
10 Dec 2024	1 EGP = 5.5134 PKR	1 PKR = 0.1814 EGP
11 Dec 2024	1 EGP = 5.4864 PKR	1 PKR = 0.1823 EGP
12 Dec 2024	1 EGP = 5.473 PKR	1 PKR = 0.1827 EGP
13 Dec 2024	1 EGP = 5.4694 PKR	1 PKR = 0.1828 EGP
14 Dec 2024	1 EGP = 5.4636 PKR	1 PKR = 0.183 EGP
15 Dec 2024	1 EGP = 5.4636 PKR	1 PKR = 0.183 EGP
16 Dec 2024	1 EGP = 5.4733 PKR	1 PKR = 0.1827 EGP
17 Dec 2024	1 EGP = 5.4769 PKR	1 PKR = 0.1826 EGP
18 Dec 2024	1 EGP = 5.4633 PKR	1 PKR = 0.183 EGP
19 Dec 2024	1 EGP = 5.4648 PKR	1 PKR = 0.183 EGP
20 Dec 2024	1 EGP = 5.4651 PKR	1 PKR = 0.183 EGP
21 Dec 2024	1 EGP = 5.4484 PKR	1 PKR = 0.1835 EGP
22 Dec 2024	1 EGP = 5.4484 PKR	1 PKR = 0.1835 EGP

EGP-PKR and PKR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News