currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-PHP and PHP-EGP exchange rates - 2025

EGP-PHP and PHP-EGP exchange rates - 2025

EGP-PHP and PHP-EGP exchange rates

Check below the exchange rates for EGP-PHP and PHP-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 1.1413 PHP
1 PHP = 0.8762 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-PHPPHP-EGP
01 Jan 2025 1 EGP = 1.1448 PHP 1 PHP = 0.8735 EGP
02 Jan 2025 1 EGP = 1.141 PHP 1 PHP = 0.8764 EGP
03 Jan 2025 1 EGP = 1.1439 PHP 1 PHP = 0.8742 EGP
04 Jan 2025 1 EGP = 1.147 PHP 1 PHP = 0.8718 EGP
05 Jan 2025 1 EGP = 1.147 PHP 1 PHP = 0.8718 EGP
06 Jan 2025 1 EGP = 1.1426 PHP 1 PHP = 0.8752 EGP
07 Jan 2025 1 EGP = 1.1473 PHP 1 PHP = 0.8716 EGP
08 Jan 2025 1 EGP = 1.1564 PHP 1 PHP = 0.8647 EGP
09 Jan 2025 1 EGP = 1.1555 PHP 1 PHP = 0.8654 EGP
10 Jan 2025 1 EGP = 1.1567 PHP 1 PHP = 0.8646 EGP
11 Jan 2025 1 EGP = 1.1684 PHP 1 PHP = 0.8559 EGP
12 Jan 2025 1 EGP = 1.1684 PHP 1 PHP = 0.8559 EGP
13 Jan 2025 1 EGP = 1.1619 PHP 1 PHP = 0.8606 EGP
14 Jan 2025 1 EGP = 1.1647 PHP 1 PHP = 0.8586 EGP
15 Jan 2025 1 EGP = 1.1618 PHP 1 PHP = 0.8608 EGP
16 Jan 2025 1 EGP = 1.1618 PHP 1 PHP = 0.8607 EGP
17 Jan 2025 1 EGP = 1.1625 PHP 1 PHP = 0.8602 EGP
18 Jan 2025 1 EGP = 1.1657 PHP 1 PHP = 0.8579 EGP
19 Jan 2025 1 EGP = 1.1657 PHP 1 PHP = 0.8579 EGP
20 Jan 2025 1 EGP = 1.1614 PHP 1 PHP = 0.861 EGP
21 Jan 2025 1 EGP = 1.1645 PHP 1 PHP = 0.8587 EGP
22 Jan 2025 1 EGP = 1.1603 PHP 1 PHP = 0.8618 EGP
23 Jan 2025 1 EGP = 1.167 PHP 1 PHP = 0.8569 EGP
24 Jan 2025 1 EGP = 1.1608 PHP 1 PHP = 0.8615 EGP
25 Jan 2025 1 EGP = 1.1593 PHP 1 PHP = 0.8626 EGP
26 Jan 2025 1 EGP = 1.1593 PHP 1 PHP = 0.8626 EGP
27 Jan 2025 1 EGP = 1.1617 PHP 1 PHP = 0.8608 EGP
28 Jan 2025 1 EGP = 1.165 PHP 1 PHP = 0.8584 EGP
29 Jan 2025 1 EGP = 1.1631 PHP 1 PHP = 0.8598 EGP
30 Jan 2025 1 EGP = 1.1613 PHP 1 PHP = 0.8611 EGP
31 Jan 2025 1 EGP = 1.1625 PHP 1 PHP = 0.8602 EGP

Feb 2025

DateEGP-PHPPHP-EGP
01 Feb 2025 1 EGP = 1.1631 PHP 1 PHP = 0.8597 EGP
02 Feb 2025 1 EGP = 1.1631 PHP 1 PHP = 0.8597 EGP
03 Feb 2025 1 EGP = 1.1627 PHP 1 PHP = 0.8601 EGP
04 Feb 2025 1 EGP = 1.1585 PHP 1 PHP = 0.8632 EGP
05 Feb 2025 1 EGP = 1.1517 PHP 1 PHP = 0.8682 EGP
06 Feb 2025 1 EGP = 1.1557 PHP 1 PHP = 0.8652 EGP
07 Feb 2025 1 EGP = 1.1532 PHP 1 PHP = 0.8671 EGP
08 Feb 2025 1 EGP = 1.1552 PHP 1 PHP = 0.8656 EGP
09 Feb 2025 1 EGP = 1.1552 PHP 1 PHP = 0.8656 EGP
10 Feb 2025 1 EGP = 1.1563 PHP 1 PHP = 0.8648 EGP
11 Feb 2025 1 EGP = 1.1528 PHP 1 PHP = 0.8675 EGP
12 Feb 2025 1 EGP = 1.1486 PHP 1 PHP = 0.8706 EGP
13 Feb 2025 1 EGP = 1.147 PHP 1 PHP = 0.8718 EGP
14 Feb 2025 1 EGP = 1.1403 PHP 1 PHP = 0.8769 EGP
15 Feb 2025 1 EGP = 1.1403 PHP 1 PHP = 0.877 EGP
16 Feb 2025 1 EGP = 1.1403 PHP 1 PHP = 0.877 EGP
17 Feb 2025 1 EGP = 1.1465 PHP 1 PHP = 0.8722 EGP
18 Feb 2025 1 EGP = 1.1498 PHP 1 PHP = 0.8698 EGP
19 Feb 2025 1 EGP = 1.1487 PHP 1 PHP = 0.8705 EGP
20 Feb 2025 1 EGP = 1.1499 PHP 1 PHP = 0.8696 EGP
21 Feb 2025 1 EGP = 1.1454 PHP 1 PHP = 0.8731 EGP
22 Feb 2025 1 EGP = 1.1449 PHP 1 PHP = 0.8734 EGP
23 Feb 2025 1 EGP = 1.1449 PHP 1 PHP = 0.8734 EGP
24 Feb 2025 1 EGP = 1.1437 PHP 1 PHP = 0.8744 EGP
25 Feb 2025 1 EGP = 1.1461 PHP 1 PHP = 0.8725 EGP
26 Feb 2025 1 EGP = 1.144 PHP 1 PHP = 0.8741 EGP
27 Feb 2025 1 EGP = 1.1439 PHP 1 PHP = 0.8742 EGP
28 Feb 2025 1 EGP = 1.1452 PHP 1 PHP = 0.8732 EGP

Mar 2025

DateEGP-PHPPHP-EGP
01 Mar 2025 1 EGP = 1.1444 PHP 1 PHP = 0.8738 EGP
02 Mar 2025 1 EGP = 1.1449 PHP 1 PHP = 0.8735 EGP
03 Mar 2025 1 EGP = 1.1442 PHP 1 PHP = 0.874 EGP
04 Mar 2025 1 EGP = 1.136 PHP 1 PHP = 0.8803 EGP
05 Mar 2025 1 EGP = 1.133 PHP 1 PHP = 0.8826 EGP
06 Mar 2025 1 EGP = 1.1324 PHP 1 PHP = 0.8831 EGP
07 Mar 2025 1 EGP = 1.1277 PHP 1 PHP = 0.8867 EGP
08 Mar 2025 1 EGP = 1.1326 PHP 1 PHP = 0.8829 EGP
09 Mar 2025 1 EGP = 1.1288 PHP 1 PHP = 0.8859 EGP
10 Mar 2025 1 EGP = 1.1357 PHP 1 PHP = 0.8805 EGP
11 Mar 2025 1 EGP = 1.135 PHP 1 PHP = 0.8811 EGP
12 Mar 2025 1 EGP = 1.1319 PHP 1 PHP = 0.8835 EGP
13 Mar 2025 1 EGP = 1.1331 PHP 1 PHP = 0.8826 EGP
14 Mar 2025 1 EGP = 1.1324 PHP 1 PHP = 0.883 EGP
15 Mar 2025 1 EGP = 1.1358 PHP 1 PHP = 0.8804 EGP
16 Mar 2025 1 EGP = 1.1348 PHP 1 PHP = 0.8812 EGP
17 Mar 2025 1 EGP = 1.1342 PHP 1 PHP = 0.8817 EGP
18 Mar 2025 1 EGP = 1.1339 PHP 1 PHP = 0.8819 EGP
19 Mar 2025 1 EGP = 1.1311 PHP 1 PHP = 0.8841 EGP
20 Mar 2025 1 EGP = 1.1321 PHP 1 PHP = 0.8833 EGP
21 Mar 2025 1 EGP = 1.1318 PHP 1 PHP = 0.8836 EGP
22 Mar 2025 1 EGP = 1.1406 PHP 1 PHP = 0.8767 EGP
23 Mar 2025 1 EGP = 1.1405 PHP 1 PHP = 0.8768 EGP
24 Mar 2025 1 EGP = 1.1329 PHP 1 PHP = 0.8827 EGP
25 Mar 2025 1 EGP = 1.1344 PHP 1 PHP = 0.8815 EGP
26 Mar 2025 1 EGP = 1.1418 PHP 1 PHP = 0.8758 EGP
27 Mar 2025 1 EGP = 1.1351 PHP 1 PHP = 0.881 EGP
28 Mar 2025 1 EGP = 1.1346 PHP 1 PHP = 0.8814 EGP
29 Mar 2025 1 EGP = 1.1405 PHP 1 PHP = 0.8768 EGP
30 Mar 2025 1 EGP = 1.1404 PHP 1 PHP = 0.8769 EGP
31 Mar 2025 1 EGP = 1.1322 PHP 1 PHP = 0.8833 EGP

Apr 2025

DateEGP-PHPPHP-EGP
01 Apr 2025 1 EGP = 1.1319 PHP 1 PHP = 0.8835 EGP
02 Apr 2025 1 EGP = 1.1312 PHP 1 PHP = 0.884 EGP
03 Apr 2025 1 EGP = 1.1285 PHP 1 PHP = 0.8861 EGP
04 Apr 2025 1 EGP = 1.1286 PHP 1 PHP = 0.8861 EGP
05 Apr 2025 1 EGP = 1.1351 PHP 1 PHP = 0.881 EGP
06 Apr 2025 1 EGP = 1.1351 PHP 1 PHP = 0.881 EGP
07 Apr 2025 1 EGP = 1.1168 PHP 1 PHP = 0.8954 EGP
08 Apr 2025 1 EGP = 1.118 PHP 1 PHP = 0.8945 EGP
09 Apr 2025 1 EGP = 1.112 PHP 1 PHP = 0.8993 EGP
10 Apr 2025 1 EGP = 1.1168 PHP 1 PHP = 0.8954 EGP
11 Apr 2025 1 EGP = 1.1172 PHP 1 PHP = 0.8951 EGP
12 Apr 2025 1 EGP = 1.1115 PHP 1 PHP = 0.8997 EGP
13 Apr 2025 1 EGP = 1.1111 PHP 1 PHP = 0.9 EGP
14 Apr 2025 1 EGP = 1.1213 PHP 1 PHP = 0.8918 EGP
15 Apr 2025 1 EGP = 1.1121 PHP 1 PHP = 0.8992 EGP
16 Apr 2025 1 EGP = 1.1099 PHP 1 PHP = 0.901 EGP
17 Apr 2025 1 EGP = 1.1084 PHP 1 PHP = 0.9022 EGP
18 Apr 2025 1 EGP = 1.1092 PHP 1 PHP = 0.9015 EGP
19 Apr 2025 1 EGP = 1.1092 PHP 1 PHP = 0.9015 EGP
20 Apr 2025 1 EGP = 1.1092 PHP 1 PHP = 0.9015 EGP
21 Apr 2025 1 EGP = 1.1092 PHP 1 PHP = 0.9015 EGP
22 Apr 2025 1 EGP = 1.1092 PHP 1 PHP = 0.9015 EGP
23 Apr 2025 1 EGP = 1.1109 PHP 1 PHP = 0.9002 EGP
24 Apr 2025 1 EGP = 1.1111 PHP 1 PHP = 0.9 EGP

EGP-PHP and PHP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats