currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-PHP and PHP-EGP exchange rates - 2024

EGP-PHP and PHP-EGP exchange rates - 2024

EGP-PHP and PHP-EGP exchange rates

Check below the exchange rates for EGP-PHP and PHP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 1.2666 PHP
1 PHP = 0.7895 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-PHPPHP-EGP
01 Jan 2024 1 EGP = 1.7875 PHP 1 PHP = 0.5594 EGP
02 Jan 2024 1 EGP = 1.8017 PHP 1 PHP = 0.555 EGP
03 Jan 2024 1 EGP = 1.8065 PHP 1 PHP = 0.5536 EGP
04 Jan 2024 1 EGP = 1.7982 PHP 1 PHP = 0.5561 EGP
05 Jan 2024 1 EGP = 1.8038 PHP 1 PHP = 0.5544 EGP
06 Jan 2024 1 EGP = 1.8047 PHP 1 PHP = 0.5541 EGP
07 Jan 2024 1 EGP = 1.8047 PHP 1 PHP = 0.5541 EGP
08 Jan 2024 1 EGP = 1.8035 PHP 1 PHP = 0.5545 EGP
09 Jan 2024 1 EGP = 1.8146 PHP 1 PHP = 0.5511 EGP
10 Jan 2024 1 EGP = 1.8173 PHP 1 PHP = 0.5503 EGP
11 Jan 2024 1 EGP = 1.8128 PHP 1 PHP = 0.5516 EGP
12 Jan 2024 1 EGP = 1.8067 PHP 1 PHP = 0.5535 EGP
13 Jan 2024 1 EGP = 1.8085 PHP 1 PHP = 0.553 EGP
14 Jan 2024 1 EGP = 1.8085 PHP 1 PHP = 0.553 EGP
15 Jan 2024 1 EGP = 1.8072 PHP 1 PHP = 0.5533 EGP
16 Jan 2024 1 EGP = 1.8097 PHP 1 PHP = 0.5526 EGP
17 Jan 2024 1 EGP = 1.8095 PHP 1 PHP = 0.5526 EGP
18 Jan 2024 1 EGP = 1.8066 PHP 1 PHP = 0.5535 EGP
19 Jan 2024 1 EGP = 1.8115 PHP 1 PHP = 0.552 EGP
20 Jan 2024 1 EGP = 1.8117 PHP 1 PHP = 0.552 EGP
21 Jan 2024 1 EGP = 1.8132 PHP 1 PHP = 0.5515 EGP
22 Jan 2024 1 EGP = 1.8265 PHP 1 PHP = 0.5475 EGP
23 Jan 2024 1 EGP = 1.8196 PHP 1 PHP = 0.5496 EGP
24 Jan 2024 1 EGP = 1.8184 PHP 1 PHP = 0.5499 EGP
25 Jan 2024 1 EGP = 1.8262 PHP 1 PHP = 0.5476 EGP
26 Jan 2024 1 EGP = 1.8241 PHP 1 PHP = 0.5482 EGP
27 Jan 2024 1 EGP = 1.8252 PHP 1 PHP = 0.5479 EGP
28 Jan 2024 1 EGP = 1.821 PHP 1 PHP = 0.5491 EGP
29 Jan 2024 1 EGP = 1.8242 PHP 1 PHP = 0.5482 EGP
30 Jan 2024 1 EGP = 1.8235 PHP 1 PHP = 0.5484 EGP
31 Jan 2024 1 EGP = 1.8243 PHP 1 PHP = 0.5481 EGP

Feb 2024

DateEGP-PHPPHP-EGP
01 Feb 2024 1 EGP = 1.8144 PHP 1 PHP = 0.5511 EGP
02 Feb 2024 1 EGP = 1.8081 PHP 1 PHP = 0.5531 EGP
03 Feb 2024 1 EGP = 1.8207 PHP 1 PHP = 0.5492 EGP
04 Feb 2024 1 EGP = 1.8207 PHP 1 PHP = 0.5492 EGP
05 Feb 2024 1 EGP = 1.8246 PHP 1 PHP = 0.5481 EGP
06 Feb 2024 1 EGP = 1.8186 PHP 1 PHP = 0.5499 EGP
07 Feb 2024 1 EGP = 1.812 PHP 1 PHP = 0.5519 EGP
08 Feb 2024 1 EGP = 1.81 PHP 1 PHP = 0.5525 EGP
09 Feb 2024 1 EGP = 1.8153 PHP 1 PHP = 0.5509 EGP
10 Feb 2024 1 EGP = 1.8106 PHP 1 PHP = 0.5523 EGP
11 Feb 2024 1 EGP = 1.8106 PHP 1 PHP = 0.5523 EGP
12 Feb 2024 1 EGP = 1.8116 PHP 1 PHP = 0.552 EGP
13 Feb 2024 1 EGP = 1.808 PHP 1 PHP = 0.5531 EGP
14 Feb 2024 1 EGP = 1.8162 PHP 1 PHP = 0.5506 EGP
15 Feb 2024 1 EGP = 1.8099 PHP 1 PHP = 0.5525 EGP
16 Feb 2024 1 EGP = 1.8097 PHP 1 PHP = 0.5526 EGP
17 Feb 2024 1 EGP = 1.8185 PHP 1 PHP = 0.5499 EGP
18 Feb 2024 1 EGP = 1.8113 PHP 1 PHP = 0.5521 EGP
19 Feb 2024 1 EGP = 1.8188 PHP 1 PHP = 0.5498 EGP
20 Feb 2024 1 EGP = 1.8125 PHP 1 PHP = 0.5517 EGP
21 Feb 2024 1 EGP = 1.8072 PHP 1 PHP = 0.5534 EGP
22 Feb 2024 1 EGP = 1.805 PHP 1 PHP = 0.554 EGP
23 Feb 2024 1 EGP = 1.8109 PHP 1 PHP = 0.5522 EGP
24 Feb 2024 1 EGP = 1.8133 PHP 1 PHP = 0.5515 EGP
25 Feb 2024 1 EGP = 1.8133 PHP 1 PHP = 0.5515 EGP
26 Feb 2024 1 EGP = 1.8129 PHP 1 PHP = 0.5516 EGP
27 Feb 2024 1 EGP = 1.8141 PHP 1 PHP = 0.5512 EGP
28 Feb 2024 1 EGP = 1.821 PHP 1 PHP = 0.5491 EGP
29 Feb 2024 1 EGP = 1.818 PHP 1 PHP = 0.5501 EGP

Mar 2024

DateEGP-PHPPHP-EGP
01 Mar 2024 1 EGP = 1.8137 PHP 1 PHP = 0.5514 EGP
02 Mar 2024 1 EGP = 1.8163 PHP 1 PHP = 0.5506 EGP
03 Mar 2024 1 EGP = 1.8163 PHP 1 PHP = 0.5506 EGP
04 Mar 2024 1 EGP = 1.8154 PHP 1 PHP = 0.5508 EGP
05 Mar 2024 1 EGP = 1.8127 PHP 1 PHP = 0.5517 EGP
06 Mar 2024 1 EGP = 1.1263 PHP 1 PHP = 0.8878 EGP
07 Mar 2024 1 EGP = 1.1313 PHP 1 PHP = 0.8839 EGP
08 Mar 2024 1 EGP = 1.123 PHP 1 PHP = 0.8904 EGP
09 Mar 2024 1 EGP = 1.1249 PHP 1 PHP = 0.889 EGP
10 Mar 2024 1 EGP = 1.1262 PHP 1 PHP = 0.8879 EGP
11 Mar 2024 1 EGP = 1.1294 PHP 1 PHP = 0.8855 EGP
12 Mar 2024 1 EGP = 1.1365 PHP 1 PHP = 0.8799 EGP
13 Mar 2024 1 EGP = 1.1438 PHP 1 PHP = 0.8743 EGP
14 Mar 2024 1 EGP = 1.1613 PHP 1 PHP = 0.8611 EGP
15 Mar 2024 1 EGP = 1.1618 PHP 1 PHP = 0.8607 EGP
16 Mar 2024 1 EGP = 1.164 PHP 1 PHP = 0.8591 EGP
17 Mar 2024 1 EGP = 1.1631 PHP 1 PHP = 0.8598 EGP
18 Mar 2024 1 EGP = 1.1806 PHP 1 PHP = 0.847 EGP
19 Mar 2024 1 EGP = 1.1876 PHP 1 PHP = 0.842 EGP
20 Mar 2024 1 EGP = 1.1968 PHP 1 PHP = 0.8356 EGP
21 Mar 2024 1 EGP = 1.201 PHP 1 PHP = 0.8326 EGP
22 Mar 2024 1 EGP = 1.2044 PHP 1 PHP = 0.8303 EGP
23 Mar 2024 1 EGP = 1.2125 PHP 1 PHP = 0.8247 EGP
24 Mar 2024 1 EGP = 1.2116 PHP 1 PHP = 0.8254 EGP
25 Mar 2024 1 EGP = 1.1862 PHP 1 PHP = 0.843 EGP
26 Mar 2024 1 EGP = 1.1763 PHP 1 PHP = 0.8501 EGP
27 Mar 2024 1 EGP = 1.1918 PHP 1 PHP = 0.8391 EGP
28 Mar 2024 1 EGP = 1.188 PHP 1 PHP = 0.8418 EGP
29 Mar 2024 1 EGP = 1.1846 PHP 1 PHP = 0.8442 EGP
30 Mar 2024 1 EGP = 1.1853 PHP 1 PHP = 0.8437 EGP
31 Mar 2024 1 EGP = 1.1861 PHP 1 PHP = 0.8431 EGP

Apr 2024

DateEGP-PHPPHP-EGP
01 Apr 2024 1 EGP = 1.1852 PHP 1 PHP = 0.8438 EGP
02 Apr 2024 1 EGP = 1.1933 PHP 1 PHP = 0.838 EGP
03 Apr 2024 1 EGP = 1.1899 PHP 1 PHP = 0.8404 EGP
04 Apr 2024 1 EGP = 1.1906 PHP 1 PHP = 0.8399 EGP
05 Apr 2024 1 EGP = 1.1928 PHP 1 PHP = 0.8383 EGP
06 Apr 2024 1 EGP = 1.1958 PHP 1 PHP = 0.8363 EGP
07 Apr 2024 1 EGP = 1.1958 PHP 1 PHP = 0.8363 EGP
08 Apr 2024 1 EGP = 1.1892 PHP 1 PHP = 0.8409 EGP
09 Apr 2024 1 EGP = 1.1863 PHP 1 PHP = 0.843 EGP
10 Apr 2024 1 EGP = 1.1822 PHP 1 PHP = 0.8459 EGP
11 Apr 2024 1 EGP = 1.1874 PHP 1 PHP = 0.8422 EGP
12 Apr 2024 1 EGP = 1.1895 PHP 1 PHP = 0.8407 EGP
13 Apr 2024 1 EGP = 1.1926 PHP 1 PHP = 0.8385 EGP
14 Apr 2024 1 EGP = 1.1926 PHP 1 PHP = 0.8385 EGP
15 Apr 2024 1 EGP = 1.176 PHP 1 PHP = 0.8503 EGP
16 Apr 2024 1 EGP = 1.1741 PHP 1 PHP = 0.8517 EGP
17 Apr 2024 1 EGP = 1.1791 PHP 1 PHP = 0.8481 EGP
18 Apr 2024 1 EGP = 1.1831 PHP 1 PHP = 0.8452 EGP
19 Apr 2024 1 EGP = 1.1919 PHP 1 PHP = 0.839 EGP
20 Apr 2024 1 EGP = 1.1928 PHP 1 PHP = 0.8384 EGP
21 Apr 2024 1 EGP = 1.1938 PHP 1 PHP = 0.8376 EGP
22 Apr 2024 1 EGP = 1.1951 PHP 1 PHP = 0.8367 EGP
23 Apr 2024 1 EGP = 1.1988 PHP 1 PHP = 0.8342 EGP
24 Apr 2024 1 EGP = 1.2043 PHP 1 PHP = 0.8303 EGP
25 Apr 2024 1 EGP = 1.2069 PHP 1 PHP = 0.8286 EGP
26 Apr 2024 1 EGP = 1.2046 PHP 1 PHP = 0.8302 EGP
27 Apr 2024 1 EGP = 1.2043 PHP 1 PHP = 0.8304 EGP
28 Apr 2024 1 EGP = 1.2043 PHP 1 PHP = 0.8304 EGP
29 Apr 2024 1 EGP = 1.2047 PHP 1 PHP = 0.8301 EGP
30 Apr 2024 1 EGP = 1.2058 PHP 1 PHP = 0.8294 EGP

May 2024

DateEGP-PHPPHP-EGP
01 May 2024 1 EGP = 1.2077 PHP 1 PHP = 0.828 EGP
02 May 2024 1 EGP = 1.2014 PHP 1 PHP = 0.8324 EGP
03 May 2024 1 EGP = 1.1919 PHP 1 PHP = 0.839 EGP
04 May 2024 1 EGP = 1.1914 PHP 1 PHP = 0.8393 EGP
05 May 2024 1 EGP = 1.1914 PHP 1 PHP = 0.8393 EGP
06 May 2024 1 EGP = 1.192 PHP 1 PHP = 0.8389 EGP
07 May 2024 1 EGP = 1.2003 PHP 1 PHP = 0.8331 EGP
08 May 2024 1 EGP = 1.2068 PHP 1 PHP = 0.8287 EGP
09 May 2024 1 EGP = 1.2117 PHP 1 PHP = 0.8253 EGP
10 May 2024 1 EGP = 1.2128 PHP 1 PHP = 0.8246 EGP
11 May 2024 1 EGP = 1.2165 PHP 1 PHP = 0.822 EGP
12 May 2024 1 EGP = 1.2165 PHP 1 PHP = 0.822 EGP
13 May 2024 1 EGP = 1.229 PHP 1 PHP = 0.8136 EGP
14 May 2024 1 EGP = 1.2324 PHP 1 PHP = 0.8114 EGP
15 May 2024 1 EGP = 1.2287 PHP 1 PHP = 0.8139 EGP
16 May 2024 1 EGP = 1.2247 PHP 1 PHP = 0.8166 EGP
17 May 2024 1 EGP = 1.231 PHP 1 PHP = 0.8123 EGP
18 May 2024 1 EGP = 1.2357 PHP 1 PHP = 0.8093 EGP
19 May 2024 1 EGP = 1.2357 PHP 1 PHP = 0.8093 EGP
20 May 2024 1 EGP = 1.2408 PHP 1 PHP = 0.8059 EGP
21 May 2024 1 EGP = 1.2467 PHP 1 PHP = 0.8021 EGP
22 May 2024 1 EGP = 1.241 PHP 1 PHP = 0.8058 EGP
23 May 2024 1 EGP = 1.2332 PHP 1 PHP = 0.8109 EGP
24 May 2024 1 EGP = 1.2348 PHP 1 PHP = 0.8098 EGP
25 May 2024 1 EGP = 1.2351 PHP 1 PHP = 0.8096 EGP
26 May 2024 1 EGP = 1.2351 PHP 1 PHP = 0.8096 EGP
27 May 2024 1 EGP = 1.2321 PHP 1 PHP = 0.8116 EGP
28 May 2024 1 EGP = 1.2204 PHP 1 PHP = 0.8194 EGP
29 May 2024 1 EGP = 1.2362 PHP 1 PHP = 0.8089 EGP
30 May 2024 1 EGP = 1.2364 PHP 1 PHP = 0.8088 EGP
31 May 2024 1 EGP = 1.2376 PHP 1 PHP = 0.808 EGP

Jun 2024

DateEGP-PHPPHP-EGP
01 Jun 2024 1 EGP = 1.2406 PHP 1 PHP = 0.8061 EGP
02 Jun 2024 1 EGP = 1.2406 PHP 1 PHP = 0.8061 EGP
03 Jun 2024 1 EGP = 1.2457 PHP 1 PHP = 0.8027 EGP
04 Jun 2024 1 EGP = 1.2418 PHP 1 PHP = 0.8053 EGP
05 Jun 2024 1 EGP = 1.2354 PHP 1 PHP = 0.8095 EGP
06 Jun 2024 1 EGP = 1.2344 PHP 1 PHP = 0.8101 EGP
07 Jun 2024 1 EGP = 1.2319 PHP 1 PHP = 0.8118 EGP
08 Jun 2024 1 EGP = 1.2364 PHP 1 PHP = 0.8088 EGP
09 Jun 2024 1 EGP = 1.2364 PHP 1 PHP = 0.8088 EGP
10 Jun 2024 1 EGP = 1.2303 PHP 1 PHP = 0.8128 EGP
11 Jun 2024 1 EGP = 1.2355 PHP 1 PHP = 0.8094 EGP
12 Jun 2024 1 EGP = 1.2279 PHP 1 PHP = 0.8144 EGP
13 Jun 2024 1 EGP = 1.229 PHP 1 PHP = 0.8137 EGP
14 Jun 2024 1 EGP = 1.2309 PHP 1 PHP = 0.8124 EGP
15 Jun 2024 1 EGP = 1.2324 PHP 1 PHP = 0.8114 EGP
16 Jun 2024 1 EGP = 1.2324 PHP 1 PHP = 0.8114 EGP
17 Jun 2024 1 EGP = 1.2294 PHP 1 PHP = 0.8134 EGP
18 Jun 2024 1 EGP = 1.2306 PHP 1 PHP = 0.8126 EGP
19 Jun 2024 1 EGP = 1.2312 PHP 1 PHP = 0.8122 EGP
20 Jun 2024 1 EGP = 1.2342 PHP 1 PHP = 0.8102 EGP
21 Jun 2024 1 EGP = 1.2334 PHP 1 PHP = 0.8108 EGP
22 Jun 2024 1 EGP = 1.2352 PHP 1 PHP = 0.8096 EGP
23 Jun 2024 1 EGP = 1.2352 PHP 1 PHP = 0.8096 EGP
24 Jun 2024 1 EGP = 1.2161 PHP 1 PHP = 0.8223 EGP
25 Jun 2024 1 EGP = 1.2155 PHP 1 PHP = 0.8227 EGP
26 Jun 2024 1 EGP = 1.2282 PHP 1 PHP = 0.8142 EGP
27 Jun 2024 1 EGP = 1.2209 PHP 1 PHP = 0.819 EGP
28 Jun 2024 1 EGP = 1.2166 PHP 1 PHP = 0.822 EGP
29 Jun 2024 1 EGP = 1.2175 PHP 1 PHP = 0.8214 EGP
30 Jun 2024 1 EGP = 1.2175 PHP 1 PHP = 0.8214 EGP

Jul 2024

DateEGP-PHPPHP-EGP
01 Jul 2024 1 EGP = 1.216 PHP 1 PHP = 0.8224 EGP
02 Jul 2024 1 EGP = 1.2206 PHP 1 PHP = 0.8193 EGP
03 Jul 2024 1 EGP = 1.2205 PHP 1 PHP = 0.8193 EGP
04 Jul 2024 1 EGP = 1.2189 PHP 1 PHP = 0.8204 EGP
05 Jul 2024 1 EGP = 1.2202 PHP 1 PHP = 0.8196 EGP
06 Jul 2024 1 EGP = 1.2208 PHP 1 PHP = 0.8191 EGP
07 Jul 2024 1 EGP = 1.2208 PHP 1 PHP = 0.8191 EGP
08 Jul 2024 1 EGP = 1.2215 PHP 1 PHP = 0.8187 EGP
09 Jul 2024 1 EGP = 1.216 PHP 1 PHP = 0.8224 EGP
10 Jul 2024 1 EGP = 1.2136 PHP 1 PHP = 0.824 EGP
11 Jul 2024 1 EGP = 1.2143 PHP 1 PHP = 0.8235 EGP
12 Jul 2024 1 EGP = 1.2164 PHP 1 PHP = 0.8221 EGP
13 Jul 2024 1 EGP = 1.2179 PHP 1 PHP = 0.8211 EGP
14 Jul 2024 1 EGP = 1.2179 PHP 1 PHP = 0.8211 EGP
15 Jul 2024 1 EGP = 1.2176 PHP 1 PHP = 0.8213 EGP
16 Jul 2024 1 EGP = 1.2152 PHP 1 PHP = 0.8229 EGP
17 Jul 2024 1 EGP = 1.2088 PHP 1 PHP = 0.8273 EGP
18 Jul 2024 1 EGP = 1.2082 PHP 1 PHP = 0.8277 EGP
19 Jul 2024 1 EGP = 1.2098 PHP 1 PHP = 0.8266 EGP
20 Jul 2024 1 EGP = 1.2112 PHP 1 PHP = 0.8257 EGP
21 Jul 2024 1 EGP = 1.2112 PHP 1 PHP = 0.8257 EGP
22 Jul 2024 1 EGP = 1.2069 PHP 1 PHP = 0.8285 EGP
23 Jul 2024 1 EGP = 1.2099 PHP 1 PHP = 0.8265 EGP
24 Jul 2024 1 EGP = 1.2125 PHP 1 PHP = 0.8248 EGP
25 Jul 2024 1 EGP = 1.214 PHP 1 PHP = 0.8237 EGP
26 Jul 2024 1 EGP = 1.2095 PHP 1 PHP = 0.8268 EGP
27 Jul 2024 1 EGP = 1.2113 PHP 1 PHP = 0.8256 EGP
28 Jul 2024 1 EGP = 1.2113 PHP 1 PHP = 0.8256 EGP
29 Jul 2024 1 EGP = 1.212 PHP 1 PHP = 0.8251 EGP
30 Jul 2024 1 EGP = 1.2124 PHP 1 PHP = 0.8248 EGP
31 Jul 2024 1 EGP = 1.2021 PHP 1 PHP = 0.8319 EGP

Aug 2024

DateEGP-PHPPHP-EGP
01 Aug 2024 1 EGP = 1.1979 PHP 1 PHP = 0.8348 EGP
02 Aug 2024 1 EGP = 1.192 PHP 1 PHP = 0.8389 EGP
03 Aug 2024 1 EGP = 1.1886 PHP 1 PHP = 0.8414 EGP
04 Aug 2024 1 EGP = 1.1886 PHP 1 PHP = 0.8414 EGP
05 Aug 2024 1 EGP = 1.1716 PHP 1 PHP = 0.8535 EGP
06 Aug 2024 1 EGP = 1.174 PHP 1 PHP = 0.8518 EGP
07 Aug 2024 1 EGP = 1.1728 PHP 1 PHP = 0.8526 EGP
08 Aug 2024 1 EGP = 1.164 PHP 1 PHP = 0.8591 EGP
09 Aug 2024 1 EGP = 1.1636 PHP 1 PHP = 0.8594 EGP
10 Aug 2024 1 EGP = 1.1635 PHP 1 PHP = 0.8594 EGP
11 Aug 2024 1 EGP = 1.1635 PHP 1 PHP = 0.8594 EGP
12 Aug 2024 1 EGP = 1.161 PHP 1 PHP = 0.8613 EGP
13 Aug 2024 1 EGP = 1.1547 PHP 1 PHP = 0.866 EGP
14 Aug 2024 1 EGP = 1.1606 PHP 1 PHP = 0.8617 EGP
15 Aug 2024 1 EGP = 1.1646 PHP 1 PHP = 0.8587 EGP
16 Aug 2024 1 EGP = 1.1689 PHP 1 PHP = 0.8555 EGP
17 Aug 2024 1 EGP = 1.171 PHP 1 PHP = 0.854 EGP
18 Aug 2024 1 EGP = 1.171 PHP 1 PHP = 0.854 EGP
19 Aug 2024 1 EGP = 1.1619 PHP 1 PHP = 0.8607 EGP
20 Aug 2024 1 EGP = 1.155 PHP 1 PHP = 0.8658 EGP
21 Aug 2024 1 EGP = 1.1562 PHP 1 PHP = 0.8649 EGP
22 Aug 2024 1 EGP = 1.1565 PHP 1 PHP = 0.8647 EGP
23 Aug 2024 1 EGP = 1.1573 PHP 1 PHP = 0.8641 EGP
24 Aug 2024 1 EGP = 1.155 PHP 1 PHP = 0.8658 EGP
25 Aug 2024 1 EGP = 1.155 PHP 1 PHP = 0.8658 EGP
26 Aug 2024 1 EGP = 1.1519 PHP 1 PHP = 0.8681 EGP
27 Aug 2024 1 EGP = 1.1555 PHP 1 PHP = 0.8654 EGP
28 Aug 2024 1 EGP = 1.1574 PHP 1 PHP = 0.864 EGP
29 Aug 2024 1 EGP = 1.1551 PHP 1 PHP = 0.8657 EGP
30 Aug 2024 1 EGP = 1.156 PHP 1 PHP = 0.8651 EGP
31 Aug 2024 1 EGP = 1.1581 PHP 1 PHP = 0.8635 EGP

Sep 2024

DateEGP-PHPPHP-EGP
01 Sep 2024 1 EGP = 1.1581 PHP 1 PHP = 0.8635 EGP
02 Sep 2024 1 EGP = 1.1644 PHP 1 PHP = 0.8588 EGP
03 Sep 2024 1 EGP = 1.1662 PHP 1 PHP = 0.8575 EGP
04 Sep 2024 1 EGP = 1.1666 PHP 1 PHP = 0.8572 EGP
05 Sep 2024 1 EGP = 1.1573 PHP 1 PHP = 0.8641 EGP
06 Sep 2024 1 EGP = 1.1552 PHP 1 PHP = 0.8656 EGP
07 Sep 2024 1 EGP = 1.1516 PHP 1 PHP = 0.8683 EGP
08 Sep 2024 1 EGP = 1.1516 PHP 1 PHP = 0.8683 EGP
09 Sep 2024 1 EGP = 1.1675 PHP 1 PHP = 0.8566 EGP
10 Sep 2024 1 EGP = 1.1663 PHP 1 PHP = 0.8574 EGP
11 Sep 2024 1 EGP = 1.1558 PHP 1 PHP = 0.8652 EGP
12 Sep 2024 1 EGP = 1.1588 PHP 1 PHP = 0.863 EGP
13 Sep 2024 1 EGP = 1.1566 PHP 1 PHP = 0.8646 EGP
14 Sep 2024 1 EGP = 1.1569 PHP 1 PHP = 0.8644 EGP
15 Sep 2024 1 EGP = 1.1569 PHP 1 PHP = 0.8644 EGP
16 Sep 2024 1 EGP = 1.1523 PHP 1 PHP = 0.8678 EGP
17 Sep 2024 1 EGP = 1.1482 PHP 1 PHP = 0.8709 EGP
18 Sep 2024 1 EGP = 1.1482 PHP 1 PHP = 0.8709 EGP
19 Sep 2024 1 EGP = 1.1464 PHP 1 PHP = 0.8723 EGP
20 Sep 2024 1 EGP = 1.1472 PHP 1 PHP = 0.8717 EGP
21 Sep 2024 1 EGP = 1.1486 PHP 1 PHP = 0.8706 EGP
22 Sep 2024 1 EGP = 1.1486 PHP 1 PHP = 0.8706 EGP
23 Sep 2024 1 EGP = 1.1532 PHP 1 PHP = 0.8671 EGP
24 Sep 2024 1 EGP = 1.154 PHP 1 PHP = 0.8666 EGP
25 Sep 2024 1 EGP = 1.1532 PHP 1 PHP = 0.8672 EGP
26 Sep 2024 1 EGP = 1.1567 PHP 1 PHP = 0.8645 EGP
27 Sep 2024 1 EGP = 1.1561 PHP 1 PHP = 0.8649 EGP
28 Sep 2024 1 EGP = 1.1594 PHP 1 PHP = 0.8625 EGP
29 Sep 2024 1 EGP = 1.1594 PHP 1 PHP = 0.8625 EGP
30 Sep 2024 1 EGP = 1.1604 PHP 1 PHP = 0.8618 EGP

Oct 2024

DateEGP-PHPPHP-EGP
01 Oct 2024 1 EGP = 1.1636 PHP 1 PHP = 0.8594 EGP
02 Oct 2024 1 EGP = 1.1608 PHP 1 PHP = 0.8614 EGP
03 Oct 2024 1 EGP = 1.1683 PHP 1 PHP = 0.856 EGP
04 Oct 2024 1 EGP = 1.1656 PHP 1 PHP = 0.858 EGP
05 Oct 2024 1 EGP = 1.1726 PHP 1 PHP = 0.8528 EGP
06 Oct 2024 1 EGP = 1.1726 PHP 1 PHP = 0.8528 EGP
07 Oct 2024 1 EGP = 1.1761 PHP 1 PHP = 0.8503 EGP
08 Oct 2024 1 EGP = 1.1704 PHP 1 PHP = 0.8544 EGP
09 Oct 2024 1 EGP = 1.1748 PHP 1 PHP = 0.8512 EGP
10 Oct 2024 1 EGP = 1.1822 PHP 1 PHP = 0.8459 EGP
11 Oct 2024 1 EGP = 1.1784 PHP 1 PHP = 0.8486 EGP
12 Oct 2024 1 EGP = 1.1796 PHP 1 PHP = 0.8478 EGP
13 Oct 2024 1 EGP = 1.1796 PHP 1 PHP = 0.8478 EGP
14 Oct 2024 1 EGP = 1.1828 PHP 1 PHP = 0.8455 EGP
15 Oct 2024 1 EGP = 1.1907 PHP 1 PHP = 0.8398 EGP
16 Oct 2024 1 EGP = 1.188 PHP 1 PHP = 0.8417 EGP
17 Oct 2024 1 EGP = 1.1921 PHP 1 PHP = 0.8388 EGP
18 Oct 2024 1 EGP = 1.1824 PHP 1 PHP = 0.8457 EGP
19 Oct 2024 1 EGP = 1.1838 PHP 1 PHP = 0.8447 EGP
20 Oct 2024 1 EGP = 1.1838 PHP 1 PHP = 0.8447 EGP
21 Oct 2024 1 EGP = 1.1845 PHP 1 PHP = 0.8443 EGP
22 Oct 2024 1 EGP = 1.1882 PHP 1 PHP = 0.8416 EGP
23 Oct 2024 1 EGP = 1.1921 PHP 1 PHP = 0.8389 EGP
24 Oct 2024 1 EGP = 1.1858 PHP 1 PHP = 0.8433 EGP
25 Oct 2024 1 EGP = 1.1954 PHP 1 PHP = 0.8365 EGP
26 Oct 2024 1 EGP = 1.2013 PHP 1 PHP = 0.8324 EGP
27 Oct 2024 1 EGP = 1.2013 PHP 1 PHP = 0.8324 EGP
28 Oct 2024 1 EGP = 1.1961 PHP 1 PHP = 0.836 EGP
29 Oct 2024 1 EGP = 1.1978 PHP 1 PHP = 0.8348 EGP
30 Oct 2024 1 EGP = 1.1953 PHP 1 PHP = 0.8366 EGP
31 Oct 2024 1 EGP = 1.1894 PHP 1 PHP = 0.8408 EGP

Nov 2024

DateEGP-PHPPHP-EGP
01 Nov 2024 1 EGP = 1.1926 PHP 1 PHP = 0.8385 EGP
02 Nov 2024 1 EGP = 1.1979 PHP 1 PHP = 0.8348 EGP
03 Nov 2024 1 EGP = 1.1979 PHP 1 PHP = 0.8348 EGP
04 Nov 2024 1 EGP = 1.1914 PHP 1 PHP = 0.8393 EGP
05 Nov 2024 1 EGP = 1.1869 PHP 1 PHP = 0.8425 EGP
06 Nov 2024 1 EGP = 1.1964 PHP 1 PHP = 0.8359 EGP
07 Nov 2024 1 EGP = 1.1872 PHP 1 PHP = 0.8423 EGP
08 Nov 2024 1 EGP = 1.1839 PHP 1 PHP = 0.8447 EGP
09 Nov 2024 1 EGP = 1.1863 PHP 1 PHP = 0.843 EGP
10 Nov 2024 1 EGP = 1.1863 PHP 1 PHP = 0.843 EGP
11 Nov 2024 1 EGP = 1.1905 PHP 1 PHP = 0.84 EGP
12 Nov 2024 1 EGP = 1.1926 PHP 1 PHP = 0.8385 EGP
13 Nov 2024 1 EGP = 1.1895 PHP 1 PHP = 0.8407 EGP
14 Nov 2024 1 EGP = 1.1921 PHP 1 PHP = 0.8389 EGP
15 Nov 2024 1 EGP = 1.1897 PHP 1 PHP = 0.8405 EGP
16 Nov 2024 1 EGP = 1.1914 PHP 1 PHP = 0.8394 EGP
17 Nov 2024 1 EGP = 1.1914 PHP 1 PHP = 0.8394 EGP
18 Nov 2024 1 EGP = 1.1881 PHP 1 PHP = 0.8417 EGP
19 Nov 2024 1 EGP = 1.1897 PHP 1 PHP = 0.8405 EGP
20 Nov 2024 1 EGP = 1.1857 PHP 1 PHP = 0.8434 EGP
21 Nov 2024 1 EGP = 1.1877 PHP 1 PHP = 0.8419 EGP
22 Nov 2024 1 EGP = 1.1868 PHP 1 PHP = 0.8426 EGP
23 Nov 2024 1 EGP = 1.1871 PHP 1 PHP = 0.8424 EGP
24 Nov 2024 1 EGP = 1.1871 PHP 1 PHP = 0.8424 EGP
25 Nov 2024 1 EGP = 1.1897 PHP 1 PHP = 0.8405 EGP
26 Nov 2024 1 EGP = 1.1883 PHP 1 PHP = 0.8415 EGP
27 Nov 2024 1 EGP = 1.183 PHP 1 PHP = 0.8453 EGP
28 Nov 2024 1 EGP = 1.1833 PHP 1 PHP = 0.8451 EGP
29 Nov 2024 1 EGP = 1.1825 PHP 1 PHP = 0.8457 EGP
30 Nov 2024 1 EGP = 1.1821 PHP 1 PHP = 0.8459 EGP

Dec 2024

DateEGP-PHPPHP-EGP
01 Dec 2024 1 EGP = 1.1821 PHP 1 PHP = 0.8459 EGP
02 Dec 2024 1 EGP = 1.1802 PHP 1 PHP = 0.8473 EGP
03 Dec 2024 1 EGP = 1.1776 PHP 1 PHP = 0.8492 EGP
04 Dec 2024 1 EGP = 1.1692 PHP 1 PHP = 0.8553 EGP
05 Dec 2024 1 EGP = 1.1573 PHP 1 PHP = 0.8641 EGP
06 Dec 2024 1 EGP = 1.1575 PHP 1 PHP = 0.8639 EGP
07 Dec 2024 1 EGP = 1.1594 PHP 1 PHP = 0.8625 EGP
08 Dec 2024 1 EGP = 1.1594 PHP 1 PHP = 0.8625 EGP
09 Dec 2024 1 EGP = 1.1474 PHP 1 PHP = 0.8715 EGP
10 Dec 2024 1 EGP = 1.149 PHP 1 PHP = 0.8703 EGP
11 Dec 2024 1 EGP = 1.1527 PHP 1 PHP = 0.8675 EGP
12 Dec 2024 1 EGP = 1.1469 PHP 1 PHP = 0.8719 EGP
13 Dec 2024 1 EGP = 1.1532 PHP 1 PHP = 0.8671 EGP
14 Dec 2024 1 EGP = 1.1544 PHP 1 PHP = 0.8663 EGP
15 Dec 2024 1 EGP = 1.1544 PHP 1 PHP = 0.8663 EGP
16 Dec 2024 1 EGP = 1.1575 PHP 1 PHP = 0.8639 EGP
17 Dec 2024 1 EGP = 1.1616 PHP 1 PHP = 0.8609 EGP
18 Dec 2024 1 EGP = 1.1584 PHP 1 PHP = 0.8633 EGP
19 Dec 2024 1 EGP = 1.1604 PHP 1 PHP = 0.8618 EGP
20 Dec 2024 1 EGP = 1.155 PHP 1 PHP = 0.8658 EGP
21 Dec 2024 1 EGP = 1.157 PHP 1 PHP = 0.8643 EGP
22 Dec 2024 1 EGP = 1.157 PHP 1 PHP = 0.8643 EGP

EGP-PHP and PHP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats