> EGP-PGK and PGK-EGP exchange rates - 2024

EGP-PGK and PGK-EGP exchange rates - 2024

EGP-PGK and PGK-EGP exchange rates

Check below the exchange rates for EGP-PGK and PGK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0861 PGK

1 PGK = 11.6206 EGP

1Y 2Y 3Y

EGP to PGKPGK to EGP

Jan 2024

Date	EGP-PGK	PGK-EGP
01 Jan 2024	1 EGP = 0.1223 PGK	1 PGK = 8.1737 EGP
02 Jan 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2785 EGP
03 Jan 2024	1 EGP = 0.1207 PGK	1 PGK = 8.2883 EGP
04 Jan 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2763 EGP
05 Jan 2024	1 EGP = 0.1212 PGK	1 PGK = 8.249 EGP
06 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
07 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2691 EGP
08 Jan 2024	1 EGP = 0.1208 PGK	1 PGK = 8.281 EGP
09 Jan 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2774 EGP
10 Jan 2024	1 EGP = 0.1225 PGK	1 PGK = 8.1604 EGP
11 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.269 EGP
12 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2643 EGP
13 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
14 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2693 EGP
15 Jan 2024	1 EGP = 0.1208 PGK	1 PGK = 8.2789 EGP
16 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2645 EGP
17 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2635 EGP
18 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2647 EGP
19 Jan 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2567 EGP
20 Jan 2024	1 EGP = 0.1209 PGK	1 PGK = 8.2689 EGP
21 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2619 EGP
22 Jan 2024	1 EGP = 0.121 PGK	1 PGK = 8.2629 EGP
23 Jan 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2597 EGP
24 Jan 2024	1 EGP = 0.1211 PGK	1 PGK = 8.257 EGP
25 Jan 2024	1 EGP = 0.1213 PGK	1 PGK = 8.2472 EGP
26 Jan 2024	1 EGP = 0.1228 PGK	1 PGK = 8.1406 EGP
27 Jan 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1233 EGP
28 Jan 2024	1 EGP = 0.1228 PGK	1 PGK = 8.142 EGP
29 Jan 2024	1 EGP = 0.1211 PGK	1 PGK = 8.2551 EGP
30 Jan 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2497 EGP
31 Jan 2024	1 EGP = 0.123 PGK	1 PGK = 8.1324 EGP

Feb 2024

Date	EGP-PGK	PGK-EGP
01 Feb 2024	1 EGP = 0.1212 PGK	1 PGK = 8.2486 EGP
02 Feb 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2401 EGP
03 Feb 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
04 Feb 2024	1 EGP = 0.1224 PGK	1 PGK = 8.1711 EGP
05 Feb 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2372 EGP
06 Feb 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2348 EGP
07 Feb 2024	1 EGP = 0.1214 PGK	1 PGK = 8.2365 EGP
08 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.123 EGP
09 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.125 EGP
10 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
11 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.126 EGP
12 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1258 EGP
13 Feb 2024	1 EGP = 0.1229 PGK	1 PGK = 8.134 EGP
14 Feb 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1192 EGP
15 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1243 EGP
16 Feb 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1162 EGP
17 Feb 2024	1 EGP = 0.121 PGK	1 PGK = 8.2627 EGP
18 Feb 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1168 EGP
19 Feb 2024	1 EGP = 0.1236 PGK	1 PGK = 8.0892 EGP
20 Feb 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1126 EGP
21 Feb 2024	1 EGP = 0.1231 PGK	1 PGK = 8.1208 EGP
22 Feb 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1108 EGP
23 Feb 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1067 EGP
24 Feb 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
25 Feb 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1016 EGP
26 Feb 2024	1 EGP = 0.1215 PGK	1 PGK = 8.2276 EGP
27 Feb 2024	1 EGP = 0.1233 PGK	1 PGK = 8.1106 EGP
28 Feb 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
29 Feb 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0975 EGP

Mar 2024

Date	EGP-PGK	PGK-EGP
01 Mar 2024	1 EGP = 0.1234 PGK	1 PGK = 8.1057 EGP
02 Mar 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
03 Mar 2024	1 EGP = 0.1232 PGK	1 PGK = 8.1151 EGP
04 Mar 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0956 EGP
05 Mar 2024	1 EGP = 0.1235 PGK	1 PGK = 8.0946 EGP
06 Mar 2024	1 EGP = 0.077 PGK	1 PGK = 12.984 EGP
07 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9346 EGP
08 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9332 EGP
09 Mar 2024	1 EGP = 0.0772 PGK	1 PGK = 12.9533 EGP
10 Mar 2024	1 EGP = 0.0773 PGK	1 PGK = 12.9381 EGP
11 Mar 2024	1 EGP = 0.0769 PGK	1 PGK = 13.0085 EGP
12 Mar 2024	1 EGP = 0.0782 PGK	1 PGK = 12.781 EGP
13 Mar 2024	1 EGP = 0.0788 PGK	1 PGK = 12.6827 EGP
14 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.4992 EGP
15 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5132 EGP
16 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.5044 EGP
17 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5143 EGP
18 Mar 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5083 EGP
19 Mar 2024	1 EGP = 0.08 PGK	1 PGK = 12.4953 EGP
20 Mar 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4634 EGP
21 Mar 2024	1 EGP = 0.081 PGK	1 PGK = 12.3476 EGP
22 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3901 EGP
23 Mar 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3745 EGP
24 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3842 EGP
25 Mar 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5544 EGP
26 Mar 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4914 EGP
27 Mar 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3304 EGP
28 Mar 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3749 EGP
29 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3856 EGP
30 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3992 EGP
31 Mar 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3903 EGP

Apr 2024

Date	EGP-PGK	PGK-EGP
01 Apr 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4032 EGP
02 Apr 2024	1 EGP = 0.0811 PGK	1 PGK = 12.325 EGP
03 Apr 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3776 EGP
04 Apr 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3734 EGP
05 Apr 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3616 EGP
06 Apr 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
07 Apr 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3635 EGP
08 Apr 2024	1 EGP = 0.0795 PGK	1 PGK = 12.573 EGP
09 Apr 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
10 Apr 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3858 EGP
11 Apr 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3953 EGP
12 Apr 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4043 EGP
13 Apr 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3691 EGP
14 Apr 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3962 EGP
15 Apr 2024	1 EGP = 0.0782 PGK	1 PGK = 12.7811 EGP
16 Apr 2024	1 EGP = 0.0781 PGK	1 PGK = 12.8116 EGP
17 Apr 2024	1 EGP = 0.0783 PGK	1 PGK = 12.7793 EGP
18 Apr 2024	1 EGP = 0.0785 PGK	1 PGK = 12.7339 EGP
19 Apr 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7176 EGP
20 Apr 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7296 EGP
21 Apr 2024	1 EGP = 0.0786 PGK	1 PGK = 12.7183 EGP
22 Apr 2024	1 EGP = 0.079 PGK	1 PGK = 12.6578 EGP
23 Apr 2024	1 EGP = 0.0791 PGK	1 PGK = 12.6434 EGP
24 Apr 2024	1 EGP = 0.0794 PGK	1 PGK = 12.5982 EGP
25 Apr 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4353 EGP
26 Apr 2024	1 EGP = 0.0805 PGK	1 PGK = 12.416 EGP
27 Apr 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
28 Apr 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3688 EGP
29 Apr 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5812 EGP
30 Apr 2024	1 EGP = 0.0807 PGK	1 PGK = 12.39 EGP

May 2024

Date	EGP-PGK	PGK-EGP
01 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4026 EGP
02 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4133 EGP
03 May 2024	1 EGP = 0.0806 PGK	1 PGK = 12.407 EGP
04 May 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
05 May 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4245 EGP
06 May 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3949 EGP
07 May 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3167 EGP
08 May 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2691 EGP
09 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2077 EGP
10 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2135 EGP
11 May 2024	1 EGP = 0.082 PGK	1 PGK = 12.1944 EGP
12 May 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2049 EGP
13 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
14 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0725 EGP
15 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0787 EGP
16 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0837 EGP
17 May 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0799 EGP
18 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
19 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1193 EGP
20 May 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0053 EGP
21 May 2024	1 EGP = 0.0833 PGK	1 PGK = 12.0042 EGP
22 May 2024	1 EGP = 0.0831 PGK	1 PGK = 12.0397 EGP
23 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1258 EGP
24 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1254 EGP
25 May 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
26 May 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1403 EGP
27 May 2024	1 EGP = 0.0825 PGK	1 PGK = 12.1274 EGP
28 May 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2314 EGP
29 May 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1527 EGP
30 May 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1627 EGP
31 May 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP

Jun 2024

Date	EGP-PGK	PGK-EGP
01 Jun 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
02 Jun 2024	1 EGP = 0.0813 PGK	1 PGK = 12.299 EGP
03 Jun 2024	1 EGP = 0.0825 PGK	1 PGK = 12.125 EGP
04 Jun 2024	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
05 Jun 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2242 EGP
06 Jun 2024	1 EGP = 0.082 PGK	1 PGK = 12.1954 EGP
07 Jun 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3741 EGP
08 Jun 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
09 Jun 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2975 EGP
10 Jun 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2543 EGP
11 Jun 2024	1 EGP = 0.082 PGK	1 PGK = 12.1938 EGP
12 Jun 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2575 EGP
13 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2448 EGP
14 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2463 EGP
15 Jun 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
16 Jun 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2521 EGP
17 Jun 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4113 EGP
18 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2408 EGP
19 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2368 EGP
20 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2383 EGP
21 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2341 EGP
22 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
23 Jun 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2451 EGP
24 Jun 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3909 EGP
25 Jun 2024	1 EGP = 0.0807 PGK	1 PGK = 12.391 EGP
26 Jun 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3017 EGP
27 Jun 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
28 Jun 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4803 EGP
29 Jun 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4672 EGP
30 Jun 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4797 EGP

Jul 2024

Date	EGP-PGK	PGK-EGP
01 Jul 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5289 EGP
02 Jul 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5115 EGP
03 Jul 2024	1 EGP = 0.08 PGK	1 PGK = 12.5003 EGP
04 Jul 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4639 EGP
05 Jul 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4623 EGP
06 Jul 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
07 Jul 2024	1 EGP = 0.0801 PGK	1 PGK = 12.4818 EGP
08 Jul 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2708 EGP
09 Jul 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2902 EGP
10 Jul 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2815 EGP
11 Jul 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
12 Jul 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2673 EGP
13 Jul 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2772 EGP
14 Jul 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2931 EGP
15 Jul 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2656 EGP
16 Jul 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2788 EGP
17 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3101 EGP
18 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3197 EGP
19 Jul 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3232 EGP
20 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
21 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3188 EGP
22 Jul 2024	1 EGP = 0.081 PGK	1 PGK = 12.3506 EGP
23 Jul 2024	1 EGP = 0.081 PGK	1 PGK = 12.3451 EGP
24 Jul 2024	1 EGP = 0.08 PGK	1 PGK = 12.4998 EGP
25 Jul 2024	1 EGP = 0.08 PGK	1 PGK = 12.4945 EGP
26 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3215 EGP
27 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
28 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
29 Jul 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3063 EGP
30 Jul 2024	1 EGP = 0.0812 PGK	1 PGK = 12.322 EGP
31 Jul 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3673 EGP

Aug 2024

Date	EGP-PGK	PGK-EGP
01 Aug 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3967 EGP
02 Aug 2024	1 EGP = 0.0807 PGK	1 PGK = 12.399 EGP
03 Aug 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
04 Aug 2024	1 EGP = 0.0801 PGK	1 PGK = 12.487 EGP
05 Aug 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5404 EGP
06 Aug 2024	1 EGP = 0.08 PGK	1 PGK = 12.5072 EGP
07 Aug 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5086 EGP
08 Aug 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5224 EGP
09 Aug 2024	1 EGP = 0.08 PGK	1 PGK = 12.5016 EGP
10 Aug 2024	1 EGP = 0.0789 PGK	1 PGK = 12.671 EGP
11 Aug 2024	1 EGP = 0.08 PGK	1 PGK = 12.503 EGP
12 Aug 2024	1 EGP = 0.0787 PGK	1 PGK = 12.7044 EGP
13 Aug 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5343 EGP
14 Aug 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4613 EGP
15 Aug 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4143 EGP
16 Aug 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4001 EGP
17 Aug 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
18 Aug 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4383 EGP
19 Aug 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3705 EGP
20 Aug 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3844 EGP
21 Aug 2024	1 EGP = 0.081 PGK	1 PGK = 12.3532 EGP
22 Aug 2024	1 EGP = 0.081 PGK	1 PGK = 12.3511 EGP
23 Aug 2024	1 EGP = 0.081 PGK	1 PGK = 12.3452 EGP
24 Aug 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
25 Aug 2024	1 EGP = 0.0804 PGK	1 PGK = 12.4317 EGP
26 Aug 2024	1 EGP = 0.0799 PGK	1 PGK = 12.5081 EGP
27 Aug 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3316 EGP
28 Aug 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3156 EGP
29 Aug 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3004 EGP
30 Aug 2024	1 EGP = 0.0813 PGK	1 PGK = 12.2959 EGP
31 Aug 2024	1 EGP = 0.0814 PGK	1 PGK = 12.292 EGP

Sep 2024

Date	EGP-PGK	PGK-EGP
01 Sep 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2625 EGP
02 Sep 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2695 EGP
03 Sep 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2605 EGP
04 Sep 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2396 EGP
05 Sep 2024	1 EGP = 0.0806 PGK	1 PGK = 12.4128 EGP
06 Sep 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2328 EGP
07 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
08 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2126 EGP
09 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2154 EGP
10 Sep 2024	1 EGP = 0.082 PGK	1 PGK = 12.2016 EGP
11 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2052 EGP
12 Sep 2024	1 EGP = 0.0818 PGK	1 PGK = 12.218 EGP
13 Sep 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2852 EGP
14 Sep 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
15 Sep 2024	1 EGP = 0.082 PGK	1 PGK = 12.1903 EGP
16 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2085 EGP
17 Sep 2024	1 EGP = 0.082 PGK	1 PGK = 12.2009 EGP
18 Sep 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2293 EGP
19 Sep 2024	1 EGP = 0.082 PGK	1 PGK = 12.2012 EGP
20 Sep 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3922 EGP
21 Sep 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
22 Sep 2024	1 EGP = 0.0807 PGK	1 PGK = 12.3977 EGP
23 Sep 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2622 EGP
24 Sep 2024	1 EGP = 0.0805 PGK	1 PGK = 12.4292 EGP
25 Sep 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2117 EGP
26 Sep 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1702 EGP
27 Sep 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1673 EGP
28 Sep 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
29 Sep 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1577 EGP
30 Sep 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1456 EGP

Oct 2024

Date	EGP-PGK	PGK-EGP
01 Oct 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3133 EGP
02 Oct 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1652 EGP
03 Oct 2024	1 EGP = 0.0824 PGK	1 PGK = 12.1357 EGP
04 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1452 EGP
05 Oct 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
06 Oct 2024	1 EGP = 0.0828 PGK	1 PGK = 12.0792 EGP
07 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.154 EGP
08 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.349 EGP
09 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.341 EGP
10 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3498 EGP
11 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3435 EGP
12 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3515 EGP
13 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3383 EGP
14 Oct 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3592 EGP
15 Oct 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3298 EGP
16 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3466 EGP
17 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3487 EGP
18 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3421 EGP
19 Oct 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
20 Oct 2024	1 EGP = 0.0808 PGK	1 PGK = 12.3708 EGP
21 Oct 2024	1 EGP = 0.081 PGK	1 PGK = 12.3516 EGP
22 Oct 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1704 EGP
23 Oct 2024	1 EGP = 0.082 PGK	1 PGK = 12.1887 EGP
24 Oct 2024	1 EGP = 0.082 PGK	1 PGK = 12.2013 EGP
25 Oct 2024	1 EGP = 0.0821 PGK	1 PGK = 12.1875 EGP
26 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
27 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1553 EGP
28 Oct 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1687 EGP
29 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1572 EGP
30 Oct 2024	1 EGP = 0.0823 PGK	1 PGK = 12.1576 EGP
31 Oct 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2259 EGP

Nov 2024

Date	EGP-PGK	PGK-EGP
01 Nov 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2097 EGP
02 Nov 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4678 EGP
03 Nov 2024	1 EGP = 0.0822 PGK	1 PGK = 12.1708 EGP
04 Nov 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2326 EGP
05 Nov 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2477 EGP
06 Nov 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2606 EGP
07 Nov 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2818 EGP
08 Nov 2024	1 EGP = 0.0815 PGK	1 PGK = 12.273 EGP
09 Nov 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2061 EGP
10 Nov 2024	1 EGP = 0.0819 PGK	1 PGK = 12.2061 EGP
11 Nov 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2638 EGP
12 Nov 2024	1 EGP = 0.0817 PGK	1 PGK = 12.2401 EGP
13 Nov 2024	1 EGP = 0.0816 PGK	1 PGK = 12.2551 EGP
14 Nov 2024	1 EGP = 0.0803 PGK	1 PGK = 12.4562 EGP
15 Nov 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2699 EGP
16 Nov 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2234 EGP
17 Nov 2024	1 EGP = 0.0818 PGK	1 PGK = 12.2234 EGP
18 Nov 2024	1 EGP = 0.0815 PGK	1 PGK = 12.2734 EGP
19 Nov 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3045 EGP
20 Nov 2024	1 EGP = 0.081 PGK	1 PGK = 12.3518 EGP
21 Nov 2024	1 EGP = 0.081 PGK	1 PGK = 12.3432 EGP
22 Nov 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3261 EGP
23 Nov 2024	1 EGP = 0.0811 PGK	1 PGK = 12.335 EGP
24 Nov 2024	1 EGP = 0.0811 PGK	1 PGK = 12.335 EGP
25 Nov 2024	1 EGP = 0.0812 PGK	1 PGK = 12.31 EGP
26 Nov 2024	1 EGP = 0.081 PGK	1 PGK = 12.3453 EGP
27 Nov 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3108 EGP
28 Nov 2024	1 EGP = 0.0813 PGK	1 PGK = 12.3021 EGP
29 Nov 2024	1 EGP = 0.0814 PGK	1 PGK = 12.2851 EGP
30 Nov 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP

Dec 2024

Date	EGP-PGK	PGK-EGP
01 Dec 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
02 Dec 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3258 EGP
03 Dec 2024	1 EGP = 0.0812 PGK	1 PGK = 12.3115 EGP
04 Dec 2024	1 EGP = 0.0811 PGK	1 PGK = 12.3239 EGP
05 Dec 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3681 EGP
06 Dec 2024	1 EGP = 0.0809 PGK	1 PGK = 12.3644 EGP
07 Dec 2024	1 EGP = 0.081 PGK	1 PGK = 12.3462 EGP
08 Dec 2024	1 EGP = 0.081 PGK	1 PGK = 12.3462 EGP
09 Dec 2024	1 EGP = 0.08 PGK	1 PGK = 12.498 EGP
10 Dec 2024	1 EGP = 0.0802 PGK	1 PGK = 12.4703 EGP
11 Dec 2024	1 EGP = 0.0798 PGK	1 PGK = 12.5323 EGP
12 Dec 2024	1 EGP = 0.0796 PGK	1 PGK = 12.5577 EGP
13 Dec 2024	1 EGP = 0.0796 PGK	1 PGK = 12.5612 EGP
14 Dec 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5746 EGP
15 Dec 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5746 EGP
16 Dec 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5515 EGP
17 Dec 2024	1 EGP = 0.0797 PGK	1 PGK = 12.5417 EGP
18 Dec 2024	1 EGP = 0.0795 PGK	1 PGK = 12.5708 EGP
19 Dec 2024	1 EGP = 0.0796 PGK	1 PGK = 12.5617 EGP
20 Dec 2024	1 EGP = 0.0796 PGK	1 PGK = 12.5599 EGP
21 Dec 2024	1 EGP = 0.0794 PGK	1 PGK = 12.5982 EGP
22 Dec 2024	1 EGP = 0.0794 PGK	1 PGK = 12.5982 EGP

EGP-PGK and PGK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News