> EGP-PEN and PEN-EGP exchange rates - 2024

EGP-PEN and PEN-EGP exchange rates - 2024

EGP-PEN and PEN-EGP exchange rates

Check below the exchange rates for EGP-PEN and PEN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.083 PEN

1 PEN = 12.0502 EGP

1Y 2Y 3Y

EGP to PENPEN to EGP

Jan 2024

Date	EGP-PEN	PEN-EGP
01 Jan 2024	1 EGP = 0.1195 PEN	1 PEN = 8.3689 EGP
02 Jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.3363 EGP
03 Jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3489 EGP
04 Jan 2024	1 EGP = 0.1199 PEN	1 PEN = 8.341 EGP
05 Jan 2024	1 EGP = 0.1203 PEN	1 PEN = 8.3147 EGP
06 Jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
07 Jan 2024	1 EGP = 0.12 PEN	1 PEN = 8.335 EGP
08 Jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3614 EGP
09 Jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3597 EGP
10 Jan 2024	1 EGP = 0.1201 PEN	1 PEN = 8.3282 EGP
11 Jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3496 EGP
12 Jan 2024	1 EGP = 0.1199 PEN	1 PEN = 8.3395 EGP
13 Jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
14 Jan 2024	1 EGP = 0.1198 PEN	1 PEN = 8.3446 EGP
15 Jan 2024	1 EGP = 0.1196 PEN	1 PEN = 8.3584 EGP
16 Jan 2024	1 EGP = 0.1197 PEN	1 PEN = 8.3565 EGP
17 Jan 2024	1 EGP = 0.1205 PEN	1 PEN = 8.2971 EGP
18 Jan 2024	1 EGP = 0.1212 PEN	1 PEN = 8.251 EGP
19 Jan 2024	1 EGP = 0.1212 PEN	1 PEN = 8.2537 EGP
20 Jan 2024	1 EGP = 0.121 PEN	1 PEN = 8.2657 EGP
21 Jan 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2586 EGP
22 Jan 2024	1 EGP = 0.121 PEN	1 PEN = 8.2619 EGP
23 Jan 2024	1 EGP = 0.1211 PEN	1 PEN = 8.2593 EGP
24 Jan 2024	1 EGP = 0.122 PEN	1 PEN = 8.1972 EGP
25 Jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2053 EGP
26 Jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.201 EGP
27 Jan 2024	1 EGP = 0.1222 PEN	1 PEN = 8.1836 EGP
28 Jan 2024	1 EGP = 0.1219 PEN	1 PEN = 8.2025 EGP
29 Jan 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
30 Jan 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1056 EGP
31 Jan 2024	1 EGP = 0.1236 PEN	1 PEN = 8.0934 EGP

Feb 2024

Date	EGP-PEN	PEN-EGP
01 Feb 2024	1 EGP = 0.1231 PEN	1 PEN = 8.1222 EGP
02 Feb 2024	1 EGP = 0.1233 PEN	1 PEN = 8.1111 EGP
03 Feb 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
04 Feb 2024	1 EGP = 0.1234 PEN	1 PEN = 8.1048 EGP
05 Feb 2024	1 EGP = 0.124 PEN	1 PEN = 8.0628 EGP
06 Feb 2024	1 EGP = 0.1252 PEN	1 PEN = 7.9902 EGP
07 Feb 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9947 EGP
08 Feb 2024	1 EGP = 0.1245 PEN	1 PEN = 8.0317 EGP
09 Feb 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0178 EGP
10 Feb 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
11 Feb 2024	1 EGP = 0.1247 PEN	1 PEN = 8.0187 EGP
12 Feb 2024	1 EGP = 0.1251 PEN	1 PEN = 7.9949 EGP
13 Feb 2024	1 EGP = 0.125 PEN	1 PEN = 8.0009 EGP
14 Feb 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9753 EGP
15 Feb 2024	1 EGP = 0.1254 PEN	1 PEN = 7.9761 EGP
16 Feb 2024	1 EGP = 0.1246 PEN	1 PEN = 8.0276 EGP
17 Feb 2024	1 EGP = 0.1257 PEN	1 PEN = 7.9552 EGP
18 Feb 2024	1 EGP = 0.1245 PEN	1 PEN = 8.029 EGP
19 Feb 2024	1 EGP = 0.124 PEN	1 PEN = 8.0653 EGP
20 Feb 2024	1 EGP = 0.123 PEN	1 PEN = 8.1311 EGP
21 Feb 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1737 EGP
22 Feb 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1354 EGP
23 Feb 2024	1 EGP = 0.1227 PEN	1 PEN = 8.1507 EGP
24 Feb 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
25 Feb 2024	1 EGP = 0.1228 PEN	1 PEN = 8.1456 EGP
26 Feb 2024	1 EGP = 0.1227 PEN	1 PEN = 8.147 EGP
27 Feb 2024	1 EGP = 0.123 PEN	1 PEN = 8.132 EGP
28 Feb 2024	1 EGP = 0.1226 PEN	1 PEN = 8.1552 EGP
29 Feb 2024	1 EGP = 0.1229 PEN	1 PEN = 8.1338 EGP

Mar 2024

Date	EGP-PEN	PEN-EGP
01 Mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1754 EGP
02 Mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
03 Mar 2024	1 EGP = 0.1222 PEN	1 PEN = 8.185 EGP
04 Mar 2024	1 EGP = 0.1221 PEN	1 PEN = 8.1885 EGP
05 Mar 2024	1 EGP = 0.1223 PEN	1 PEN = 8.1767 EGP
06 Mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2263 EGP
07 Mar 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2113 EGP
08 Mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3071 EGP
09 Mar 2024	1 EGP = 0.075 PEN	1 PEN = 13.3277 EGP
10 Mar 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3121 EGP
11 Mar 2024	1 EGP = 0.0752 PEN	1 PEN = 13.2898 EGP
12 Mar 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2267 EGP
13 Mar 2024	1 EGP = 0.0762 PEN	1 PEN = 13.1235 EGP
14 Mar 2024	1 EGP = 0.077 PEN	1 PEN = 12.9862 EGP
15 Mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.962 EGP
16 Mar 2024	1 EGP = 0.0772 PEN	1 PEN = 12.953 EGP
17 Mar 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9633 EGP
18 Mar 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7902 EGP
19 Mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7265 EGP
20 Mar 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6929 EGP
21 Mar 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6103 EGP
22 Mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6775 EGP
23 Mar 2024	1 EGP = 0.079 PEN	1 PEN = 12.6613 EGP
24 Mar 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6713 EGP
25 Mar 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7989 EGP
26 Mar 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
27 Mar 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7254 EGP
28 Mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7338 EGP
29 Mar 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7447 EGP
30 Mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7587 EGP
31 Mar 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7495 EGP

Apr 2024

Date	EGP-PEN	PEN-EGP
01 Apr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7629 EGP
02 Apr 2024	1 EGP = 0.079 PEN	1 PEN = 12.6647 EGP
03 Apr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7624 EGP
04 Apr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8497 EGP
05 Apr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8467 EGP
06 Apr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
07 Apr 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8487 EGP
08 Apr 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9184 EGP
09 Apr 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8818 EGP
10 Apr 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8677 EGP
11 Apr 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
12 Apr 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8855 EGP
13 Apr 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8006 EGP
14 Apr 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8773 EGP
15 Apr 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0537 EGP
16 Apr 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9782 EGP
17 Apr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9099 EGP
18 Apr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9067 EGP
19 Apr 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9524 EGP
20 Apr 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9648 EGP
21 Apr 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9533 EGP
22 Apr 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0558 EGP
23 Apr 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
24 Apr 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9085 EGP
25 Apr 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8377 EGP
26 Apr 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7577 EGP
27 Apr 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
28 Apr 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7091 EGP
29 Apr 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8003 EGP
30 Apr 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7776 EGP

May 2024

Date	EGP-PEN	PEN-EGP
01 May 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6997 EGP
02 May 2024	1 EGP = 0.0783 PEN	1 PEN = 12.764 EGP
03 May 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8476 EGP
04 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
05 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8657 EGP
06 May 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8627 EGP
07 May 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7834 EGP
08 May 2024	1 EGP = 0.0784 PEN	1 PEN = 12.7632 EGP
09 May 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7158 EGP
10 May 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8426 EGP
11 May 2024	1 EGP = 0.078 PEN	1 PEN = 12.8225 EGP
12 May 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8335 EGP
13 May 2024	1 EGP = 0.079 PEN	1 PEN = 12.657 EGP
14 May 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5665 EGP
15 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6029 EGP
16 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6235 EGP
17 May 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5616 EGP
18 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
19 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6025 EGP
20 May 2024	1 EGP = 0.0802 PEN	1 PEN = 12.4765 EGP
21 May 2024	1 EGP = 0.0803 PEN	1 PEN = 12.4504 EGP
22 May 2024	1 EGP = 0.0798 PEN	1 PEN = 12.531 EGP
23 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
24 May 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6047 EGP
25 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
26 May 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6202 EGP
27 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.5978 EGP
28 May 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6875 EGP
29 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.6011 EGP
30 May 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5766 EGP
31 May 2024	1 EGP = 0.0794 PEN	1 PEN = 12.601 EGP

Jun 2024

Date	EGP-PEN	PEN-EGP
01 Jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
02 Jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5837 EGP
03 Jun 2024	1 EGP = 0.079 PEN	1 PEN = 12.6643 EGP
04 Jun 2024	1 EGP = 0.0787 PEN	1 PEN = 12.7128 EGP
05 Jun 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7428 EGP
06 Jun 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6837 EGP
07 Jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6402 EGP
08 Jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
09 Jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5619 EGP
10 Jun 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7185 EGP
11 Jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5536 EGP
12 Jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.649 EGP
13 Jun 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6379 EGP
14 Jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.627 EGP
15 Jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
16 Jun 2024	1 EGP = 0.0792 PEN	1 PEN = 12.633 EGP
17 Jun 2024	1 EGP = 0.079 PEN	1 PEN = 12.6534 EGP
18 Jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5674 EGP
19 Jun 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5137 EGP
20 Jun 2024	1 EGP = 0.0801 PEN	1 PEN = 12.4844 EGP
21 Jun 2024	1 EGP = 0.0798 PEN	1 PEN = 12.539 EGP
22 Jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
23 Jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5502 EGP
24 Jun 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6987 EGP
25 Jun 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6861 EGP
26 Jun 2024	1 EGP = 0.0795 PEN	1 PEN = 12.5792 EGP
27 Jun 2024	1 EGP = 0.0796 PEN	1 PEN = 12.5651 EGP
28 Jun 2024	1 EGP = 0.0798 PEN	1 PEN = 12.5238 EGP
29 Jun 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5414 EGP
30 Jun 2024	1 EGP = 0.0799 PEN	1 PEN = 12.5232 EGP

Jul 2024

Date	EGP-PEN	PEN-EGP
01 Jul 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5526 EGP
02 Jul 2024	1 EGP = 0.0797 PEN	1 PEN = 12.5471 EGP
03 Jul 2024	1 EGP = 0.0793 PEN	1 PEN = 12.6076 EGP
04 Jul 2024	1 EGP = 0.0792 PEN	1 PEN = 12.6195 EGP
05 Jul 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6491 EGP
06 Jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
07 Jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6687 EGP
08 Jul 2024	1 EGP = 0.0791 PEN	1 PEN = 12.6385 EGP
09 Jul 2024	1 EGP = 0.0789 PEN	1 PEN = 12.6753 EGP
10 Jul 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6828 EGP
11 Jul 2024	1 EGP = 0.0788 PEN	1 PEN = 12.6852 EGP
12 Jul 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7656 EGP
13 Jul 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7303 EGP
14 Jul 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7908 EGP
15 Jul 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8727 EGP
16 Jul 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9145 EGP
17 Jul 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9743 EGP
18 Jul 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9519 EGP
19 Jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8899 EGP
20 Jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
21 Jul 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8852 EGP
22 Jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9419 EGP
23 Jul 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8735 EGP
24 Jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8587 EGP
25 Jul 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9129 EGP
26 Jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.86 EGP
27 Jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
28 Jul 2024	1 EGP = 0.0778 PEN	1 PEN = 12.8596 EGP
29 Jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9292 EGP
30 Jul 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9416 EGP
31 Jul 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0205 EGP

Aug 2024

Date	EGP-PEN	PEN-EGP
01 Aug 2024	1 EGP = 0.0767 PEN	1 PEN = 13.034 EGP
02 Aug 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0173 EGP
03 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
04 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1106 EGP
05 Aug 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2161 EGP
06 Aug 2024	1 EGP = 0.0757 PEN	1 PEN = 13.207 EGP
07 Aug 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2141 EGP
08 Aug 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1811 EGP
09 Aug 2024	1 EGP = 0.0757 PEN	1 PEN = 13.2086 EGP
10 Aug 2024	1 EGP = 0.0758 PEN	1 PEN = 13.1846 EGP
11 Aug 2024	1 EGP = 0.0757 PEN	1 PEN = 13.21 EGP
12 Aug 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2241 EGP
13 Aug 2024	1 EGP = 0.0759 PEN	1 PEN = 13.1798 EGP
14 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1053 EGP
15 Aug 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0891 EGP
16 Aug 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0583 EGP
17 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
18 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.0985 EGP
19 Aug 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0613 EGP
20 Aug 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0569 EGP
21 Aug 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9981 EGP
22 Aug 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9986 EGP
23 Aug 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0179 EGP
24 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
25 Aug 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1089 EGP
26 Aug 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0215 EGP
27 Aug 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0055 EGP
28 Aug 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0126 EGP
29 Aug 2024	1 EGP = 0.077 PEN	1 PEN = 12.9946 EGP
30 Aug 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9642 EGP
31 Aug 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9555 EGP

Sep 2024

Date	EGP-PEN	PEN-EGP
01 Sep 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9279 EGP
02 Sep 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9503 EGP
03 Sep 2024	1 EGP = 0.0777 PEN	1 PEN = 12.8665 EGP
04 Sep 2024	1 EGP = 0.0782 PEN	1 PEN = 12.7872 EGP
05 Sep 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7967 EGP
06 Sep 2024	1 EGP = 0.0783 PEN	1 PEN = 12.7667 EGP
07 Sep 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
08 Sep 2024	1 EGP = 0.0785 PEN	1 PEN = 12.7457 EGP
09 Sep 2024	1 EGP = 0.0786 PEN	1 PEN = 12.7244 EGP
10 Sep 2024	1 EGP = 0.0789 PEN	1 PEN = 12.667 EGP
11 Sep 2024	1 EGP = 0.0787 PEN	1 PEN = 12.6995 EGP
12 Sep 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8071 EGP
13 Sep 2024	1 EGP = 0.0779 PEN	1 PEN = 12.8361 EGP
14 Sep 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
15 Sep 2024	1 EGP = 0.078 PEN	1 PEN = 12.8193 EGP
16 Sep 2024	1 EGP = 0.0781 PEN	1 PEN = 12.8049 EGP
17 Sep 2024	1 EGP = 0.0781 PEN	1 PEN = 12.7974 EGP
18 Sep 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9321 EGP
19 Sep 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9031 EGP
20 Sep 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9421 EGP
21 Sep 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
22 Sep 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9472 EGP
23 Sep 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9571 EGP
24 Sep 2024	1 EGP = 0.0775 PEN	1 PEN = 12.8971 EGP
25 Sep 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8846 EGP
26 Sep 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8945 EGP
27 Sep 2024	1 EGP = 0.077 PEN	1 PEN = 12.9805 EGP
28 Sep 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
29 Sep 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8854 EGP
30 Sep 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0039 EGP

Oct 2024

Date	EGP-PEN	PEN-EGP
01 Oct 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0273 EGP
02 Oct 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0214 EGP
03 Oct 2024	1 EGP = 0.0771 PEN	1 PEN = 12.9692 EGP
04 Oct 2024	1 EGP = 0.077 PEN	1 PEN = 12.9847 EGP
05 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
06 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9143 EGP
07 Oct 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9996 EGP
08 Oct 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0279 EGP
09 Oct 2024	1 EGP = 0.0768 PEN	1 PEN = 13.0182 EGP
10 Oct 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0325 EGP
11 Oct 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0328 EGP
12 Oct 2024	1 EGP = 0.0767 PEN	1 PEN = 13.041 EGP
13 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9221 EGP
14 Oct 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0494 EGP
15 Oct 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9073 EGP
16 Oct 2024	1 EGP = 0.0776 PEN	1 PEN = 12.8871 EGP
17 Oct 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9056 EGP
18 Oct 2024	1 EGP = 0.0775 PEN	1 PEN = 12.9002 EGP
19 Oct 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
20 Oct 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9301 EGP
21 Oct 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9604 EGP
22 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9222 EGP
23 Oct 2024	1 EGP = 0.077 PEN	1 PEN = 12.992 EGP
24 Oct 2024	1 EGP = 0.0769 PEN	1 PEN = 13.002 EGP
25 Oct 2024	1 EGP = 0.077 PEN	1 PEN = 12.9896 EGP
26 Oct 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
27 Oct 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9553 EGP
28 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9246 EGP
29 Oct 2024	1 EGP = 0.0773 PEN	1 PEN = 12.9354 EGP
30 Oct 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9167 EGP
31 Oct 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0066 EGP

Nov 2024

Date	EGP-PEN	PEN-EGP
01 Nov 2024	1 EGP = 0.0771 PEN	1 PEN = 12.965 EGP
02 Nov 2024	1 EGP = 0.0775 PEN	1 PEN = 12.908 EGP
03 Nov 2024	1 EGP = 0.0774 PEN	1 PEN = 12.9241 EGP
04 Nov 2024	1 EGP = 0.077 PEN	1 PEN = 12.9949 EGP
05 Nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0364 EGP
06 Nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0397 EGP
07 Nov 2024	1 EGP = 0.0767 PEN	1 PEN = 13.0412 EGP
08 Nov 2024	1 EGP = 0.0761 PEN	1 PEN = 13.135 EGP
09 Nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0634 EGP
10 Nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0634 EGP
11 Nov 2024	1 EGP = 0.0765 PEN	1 PEN = 13.0794 EGP
12 Nov 2024	1 EGP = 0.0769 PEN	1 PEN = 13.0112 EGP
13 Nov 2024	1 EGP = 0.0769 PEN	1 PEN = 12.998 EGP
14 Nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9524 EGP
15 Nov 2024	1 EGP = 0.0769 PEN	1 PEN = 12.9961 EGP
16 Nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9467 EGP
17 Nov 2024	1 EGP = 0.0772 PEN	1 PEN = 12.9467 EGP
18 Nov 2024	1 EGP = 0.077 PEN	1 PEN = 12.9888 EGP
19 Nov 2024	1 EGP = 0.0766 PEN	1 PEN = 13.0465 EGP
20 Nov 2024	1 EGP = 0.0763 PEN	1 PEN = 13.1033 EGP
21 Nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0812 EGP
22 Nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0874 EGP
23 Nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.097 EGP
24 Nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.097 EGP
25 Nov 2024	1 EGP = 0.0764 PEN	1 PEN = 13.0944 EGP
26 Nov 2024	1 EGP = 0.0758 PEN	1 PEN = 13.1873 EGP
27 Nov 2024	1 EGP = 0.0758 PEN	1 PEN = 13.1889 EGP
28 Nov 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2191 EGP
29 Nov 2024	1 EGP = 0.0756 PEN	1 PEN = 13.2322 EGP
30 Nov 2024	1 EGP = 0.0754 PEN	1 PEN = 13.2602 EGP

Dec 2024

Date	EGP-PEN	PEN-EGP
01 Dec 2024	1 EGP = 0.0754 PEN	1 PEN = 13.2602 EGP
02 Dec 2024	1 EGP = 0.0752 PEN	1 PEN = 13.3041 EGP
03 Dec 2024	1 EGP = 0.0754 PEN	1 PEN = 13.2695 EGP
04 Dec 2024	1 EGP = 0.0751 PEN	1 PEN = 13.3203 EGP
05 Dec 2024	1 EGP = 0.0748 PEN	1 PEN = 13.3666 EGP
06 Dec 2024	1 EGP = 0.0745 PEN	1 PEN = 13.4146 EGP
07 Dec 2024	1 EGP = 0.0747 PEN	1 PEN = 13.3951 EGP
08 Dec 2024	1 EGP = 0.0747 PEN	1 PEN = 13.3951 EGP
09 Dec 2024	1 EGP = 0.0736 PEN	1 PEN = 13.5928 EGP
10 Dec 2024	1 EGP = 0.0737 PEN	1 PEN = 13.561 EGP
11 Dec 2024	1 EGP = 0.0732 PEN	1 PEN = 13.6635 EGP
12 Dec 2024	1 EGP = 0.0733 PEN	1 PEN = 13.6373 EGP
13 Dec 2024	1 EGP = 0.0735 PEN	1 PEN = 13.6005 EGP
14 Dec 2024	1 EGP = 0.0735 PEN	1 PEN = 13.6147 EGP
15 Dec 2024	1 EGP = 0.0735 PEN	1 PEN = 13.6147 EGP
16 Dec 2024	1 EGP = 0.0734 PEN	1 PEN = 13.6278 EGP
17 Dec 2024	1 EGP = 0.0736 PEN	1 PEN = 13.5925 EGP
18 Dec 2024	1 EGP = 0.0734 PEN	1 PEN = 13.6281 EGP
19 Dec 2024	1 EGP = 0.0733 PEN	1 PEN = 13.6421 EGP
20 Dec 2024	1 EGP = 0.0731 PEN	1 PEN = 13.6779 EGP
21 Dec 2024	1 EGP = 0.0729 PEN	1 PEN = 13.7195 EGP
22 Dec 2024	1 EGP = 0.0729 PEN	1 PEN = 13.7195 EGP

EGP-PEN and PEN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News