> EGP-PAB and PAB-EGP exchange rates - 2024

EGP-PAB and PAB-EGP exchange rates - 2024

EGP-PAB and PAB-EGP exchange rates

Check below the exchange rates for EGP-PAB and PAB-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0221 PAB

1 PAB = 45.224 EGP

1Y 2Y 3Y

EGP to PABPAB to EGP

Jan 2024

Date	EGP-PAB	PAB-EGP
01 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9059 EGP
02 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8903 EGP
03 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9217 EGP
04 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9037 EGP
05 Jan 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8043 EGP
06 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
07 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8795 EGP
08 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9193 EGP
09 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9078 EGP
10 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.902 EGP
11 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8948 EGP
12 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP
13 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
14 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9023 EGP
15 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.937 EGP
16 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8942 EGP
17 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9003 EGP
18 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9075 EGP
19 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8817 EGP
20 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9277 EGP
21 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
22 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9114 EGP
23 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9151 EGP
24 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9041 EGP
25 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8768 EGP
26 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8952 EGP
27 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8304 EGP
28 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9014 EGP
29 Jan 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9218 EGP
30 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9072 EGP
31 Jan 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8894 EGP

Feb 2024

Date	EGP-PAB	PAB-EGP
01 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9066 EGP
02 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8888 EGP
03 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
04 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8397 EGP
05 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8889 EGP
06 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8791 EGP
07 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.894 EGP
08 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8821 EGP
09 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8922 EGP
10 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
11 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8957 EGP
12 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.9038 EGP
13 Feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9419 EGP
14 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.898 EGP
15 Feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
16 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.897 EGP
17 Feb 2024	1 EGP = 0.0325 PAB	1 PAB = 30.7691 EGP
18 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8993 EGP
19 Feb 2024	1 EGP = 0.0325 PAB	1 PAB = 30.8037 EGP
20 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8921 EGP
21 Feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9372 EGP
22 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8955 EGP
23 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8928 EGP
24 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
25 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8737 EGP
26 Feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9407 EGP
27 Feb 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9124 EGP
28 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8983 EGP
29 Feb 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8834 EGP

Mar 2024

Date	EGP-PAB	PAB-EGP
01 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9123 EGP
02 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
03 Mar 2024	1 EGP = 0.0323 PAB	1 PAB = 30.9483 EGP
04 Mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8879 EGP
05 Mar 2024	1 EGP = 0.0324 PAB	1 PAB = 30.8867 EGP
06 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5516 EGP
07 Mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3686 EGP
08 Mar 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3792 EGP
09 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.4559 EGP
10 Mar 2024	1 EGP = 0.0202 PAB	1 PAB = 49.3977 EGP
11 Mar 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0123 EGP
12 Mar 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8144 EGP
13 Mar 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4498 EGP
14 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7362 EGP
15 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7942 EGP
16 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7611 EGP
17 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7989 EGP
18 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1556 EGP
19 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1023 EGP
20 Mar 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9777 EGP
21 Mar 2024	1 EGP = 0.0215 PAB	1 PAB = 46.6104 EGP
22 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7723 EGP
23 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7132 EGP
24 Mar 2024	1 EGP = 0.0214 PAB	1 PAB = 46.75 EGP
25 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4057 EGP
26 Mar 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8037 EGP
27 Mar 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1872 EGP
28 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3584 EGP
29 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3976 EGP
30 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4496 EGP
31 Mar 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4154 EGP

Apr 2024

Date	EGP-PAB	PAB-EGP
01 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4656 EGP
02 Apr 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2008 EGP
03 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4268 EGP
04 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4089 EGP
05 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3858 EGP
06 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
07 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3932 EGP
08 Apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5555 EGP
09 Apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5515 EGP
10 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.5001 EGP
11 Apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5536 EGP
12 Apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5795 EGP
13 Apr 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4593 EGP
14 Apr 2024	1 EGP = 0.021 PAB	1 PAB = 47.5495 EGP
15 Apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3757 EGP
16 Apr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5169 EGP
17 Apr 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5749 EGP
18 Apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3902 EGP
19 Apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3286 EGP
20 Apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3742 EGP
21 Apr 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3312 EGP
22 Apr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1064 EGP
23 Apr 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0584 EGP
24 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8915 EGP
25 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8976 EGP
26 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9269 EGP
27 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
28 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7433 EGP
29 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.909 EGP
30 Apr 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8252 EGP

May 2024

Date	EGP-PAB	PAB-EGP
01 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.8694 EGP
02 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9414 EGP
03 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9605 EGP
04 May 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
05 May 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0303 EGP
06 May 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9478 EGP
07 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.6816 EGP
08 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.5391 EGP
09 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3417 EGP
10 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3968 EGP
11 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3226 EGP
12 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3634 EGP
13 May 2024	1 EGP = 0.0213 PAB	1 PAB = 47.0296 EGP
14 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8538 EGP
15 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.8864 EGP
16 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.924 EGP
17 May 2024	1 EGP = 0.0213 PAB	1 PAB = 46.9129 EGP
18 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
19 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.0659 EGP
20 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.635 EGP
21 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.6363 EGP
22 May 2024	1 EGP = 0.0214 PAB	1 PAB = 46.7896 EGP
23 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1281 EGP
24 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1214 EGP
25 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
26 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1792 EGP
27 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1579 EGP
28 May 2024	1 EGP = 0.021 PAB	1 PAB = 47.5612 EGP
29 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2692 EGP
30 May 2024	1 EGP = 0.0211 PAB	1 PAB = 47.3148 EGP
31 May 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2665 EGP

Jun 2024

Date	EGP-PAB	PAB-EGP
01 Jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
02 Jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2009 EGP
03 Jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.1813 EGP
04 Jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4206 EGP
05 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5844 EGP
06 Jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4767 EGP
07 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.5091 EGP
08 Jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
09 Jun 2024	1 EGP = 0.0212 PAB	1 PAB = 47.2183 EGP
10 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7181 EGP
11 Jun 2024	1 EGP = 0.0211 PAB	1 PAB = 47.4908 EGP
12 Jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.748 EGP
13 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7031 EGP
14 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7247 EGP
15 Jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
16 Jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7463 EGP
17 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7213 EGP
18 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7037 EGP
19 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7058 EGP
20 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7149 EGP
21 Jun 2024	1 EGP = 0.021 PAB	1 PAB = 47.7158 EGP
22 Jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
23 Jun 2024	1 EGP = 0.0209 PAB	1 PAB = 47.7605 EGP
24 Jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3292 EGP
25 Jun 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3479 EGP
26 Jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9981 EGP
27 Jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0179 EGP
28 Jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0218 EGP
29 Jun 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9712 EGP
30 Jun 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0196 EGP

Jul 2024

Date	EGP-PAB	PAB-EGP
01 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2438 EGP
02 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1805 EGP
03 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1534 EGP
04 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0048 EGP
05 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9845 EGP
06 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
07 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0591 EGP
08 Jul 2024	1 EGP = 0.0209 PAB	1 PAB = 47.9505 EGP
09 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.05 EGP
10 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.017 EGP
11 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0159 EGP
12 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0052 EGP
13 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.968 EGP
14 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1001 EGP
15 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 47.9834 EGP
16 Jul 2024	1 EGP = 0.0208 PAB	1 PAB = 48.0607 EGP
17 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.1998 EGP
18 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2494 EGP
19 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2671 EGP
20 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
21 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2497 EGP
22 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3965 EGP
23 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3756 EGP
24 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3253 EGP
25 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3223 EGP
26 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3405 EGP
27 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
28 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3373 EGP
29 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3007 EGP
30 Jul 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3762 EGP
31 Jul 2024	1 EGP = 0.0206 PAB	1 PAB = 48.577 EGP

Aug 2024

Date	EGP-PAB	PAB-EGP
01 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7178 EGP
02 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7203 EGP
03 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
04 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0686 EGP
05 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3001 EGP
06 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.19 EGP
07 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2085 EGP
08 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.288 EGP
09 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2329 EGP
10 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
11 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1816 EGP
12 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3175 EGP
13 Aug 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3512 EGP
14 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1005 EGP
15 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9345 EGP
16 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8938 EGP
17 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
18 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0449 EGP
19 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.778 EGP
20 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.8591 EGP
21 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7456 EGP
22 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7555 EGP
23 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7601 EGP
24 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
25 Aug 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1007 EGP
26 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.723 EGP
27 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7185 EGP
28 Aug 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6647 EGP
29 Aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6163 EGP
30 Aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6182 EGP
31 Aug 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5566 EGP

Sep 2024

Date	EGP-PAB	PAB-EGP
01 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4856 EGP
02 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5377 EGP
03 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5144 EGP
04 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4575 EGP
05 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4703 EGP
06 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4264 EGP
07 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
08 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.347 EGP
09 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3729 EGP
10 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3389 EGP
11 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.363 EGP
12 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4338 EGP
13 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4088 EGP
14 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
15 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3392 EGP
16 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4079 EGP
17 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4013 EGP
18 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5332 EGP
19 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4394 EGP
20 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5097 EGP
21 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
22 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5286 EGP
23 Sep 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7025 EGP
24 Sep 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6645 EGP
25 Sep 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5216 EGP
26 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3683 EGP
27 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3807 EGP
28 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
29 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3164 EGP
30 Sep 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3112 EGP

Oct 2024

Date	EGP-PAB	PAB-EGP
01 Oct 2024	1 EGP = 0.0207 PAB	1 PAB = 48.2932 EGP
02 Oct 2024	1 EGP = 0.0207 PAB	1 PAB = 48.4115 EGP
03 Oct 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3099 EGP
04 Oct 2024	1 EGP = 0.0207 PAB	1 PAB = 48.3687 EGP
05 Oct 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
06 Oct 2024	1 EGP = 0.0208 PAB	1 PAB = 48.1066 EGP
07 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.427 EGP
08 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5314 EGP
09 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.4924 EGP
10 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5472 EGP
11 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5473 EGP
12 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5772 EGP
13 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5173 EGP
14 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6087 EGP
15 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.5139 EGP
16 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6014 EGP
17 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6265 EGP
18 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6174 EGP
19 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
20 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7303 EGP
21 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6514 EGP
22 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.6634 EGP
23 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7343 EGP
24 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.809 EGP
25 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7767 EGP
26 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
27 Oct 2024	1 EGP = 0.0206 PAB	1 PAB = 48.6476 EGP
28 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7084 EGP
29 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.69 EGP
30 Oct 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7146 EGP
31 Oct 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9741 EGP

Nov 2024

Date	EGP-PAB	PAB-EGP
01 Nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9321 EGP
02 Nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7082 EGP
03 Nov 2024	1 EGP = 0.0205 PAB	1 PAB = 48.7772 EGP
04 Nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.0457 EGP
05 Nov 2024	1 EGP = 0.0204 PAB	1 PAB = 49.1305 EGP
06 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2015 EGP
07 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2934 EGP
08 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2673 EGP
09 Nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
10 Nov 2024	1 EGP = 0.0204 PAB	1 PAB = 48.9985 EGP
11 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2486 EGP
12 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1703 EGP
13 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.2623 EGP
14 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3553 EGP
15 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3371 EGP
16 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
17 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.1501 EGP
18 Nov 2024	1 EGP = 0.0203 PAB	1 PAB = 49.3736 EGP
19 Nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5103 EGP
20 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7285 EGP
21 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.688 EGP
22 Nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.6245 EGP
23 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6621 EGP
24 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6621 EGP
25 Nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.5916 EGP
26 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7643 EGP
27 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6386 EGP
28 Nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.6045 EGP
29 Nov 2024	1 EGP = 0.0202 PAB	1 PAB = 49.561 EGP
30 Nov 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6639 EGP

Dec 2024

Date	EGP-PAB	PAB-EGP
01 Dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.6639 EGP
02 Dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7453 EGP
03 Dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7008 EGP
04 Dec 2024	1 EGP = 0.0201 PAB	1 PAB = 49.7781 EGP
05 Dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.9681 EGP
06 Dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.9564 EGP
07 Dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.8838 EGP
08 Dec 2024	1 EGP = 0.02 PAB	1 PAB = 49.8838 EGP
09 Dec 2024	1 EGP = 0.0198 PAB	1 PAB = 50.5168 EGP
10 Dec 2024	1 EGP = 0.0198 PAB	1 PAB = 50.4359 EGP
11 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.6987 EGP
12 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8207 EGP
13 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8373 EGP
14 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8905 EGP
15 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8905 EGP
16 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.8089 EGP
17 Dec 2024	1 EGP = 0.0197 PAB	1 PAB = 50.7965 EGP
18 Dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9153 EGP
19 Dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9152 EGP
20 Dec 2024	1 EGP = 0.0196 PAB	1 PAB = 50.9309 EGP
21 Dec 2024	1 EGP = 0.0196 PAB	1 PAB = 51.0864 EGP
22 Dec 2024	1 EGP = 0.0196 PAB	1 PAB = 51.0864 EGP

EGP-PAB and PAB-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News