CurrencyStats247

> Exchange Rates

> EGP-OMR and OMR-EGP exchange rates - 2024

EGP-OMR and OMR-EGP exchange rates - 2024

EGP-OMR and OMR-EGP exchange rates

Check below the exchange rates for EGP-OMR and OMR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0085 OMR

1 OMR = 117.4728 EGP

1Y 2Y 3Y

EGP to OMROMR to EGP

Jan 2024

Date	EGP-OMR	OMR-EGP
01 Jan 2024	1 EGP = 0.0124 OMR	1 OMR = 80.5051 EGP
02 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2737 EGP
03 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2571 EGP
04 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2708 EGP
05 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.0251 EGP
06 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2118 EGP
07 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2118 EGP
08 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2956 EGP
09 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2761 EGP
10 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2834 EGP
11 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2696 EGP
12 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.268 EGP
13 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1584 EGP
14 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1584 EGP
15 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2788 EGP
16 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2697 EGP
17 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2704 EGP
18 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2917 EGP
19 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2711 EGP
20 Jan 2024	1 EGP = 0.0124 OMR	1 OMR = 80.3413 EGP
21 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.273 EGP
22 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2865 EGP
23 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2698 EGP
24 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2661 EGP
25 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2447 EGP
26 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2607 EGP
27 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1552 EGP
28 Jan 2024	1 EGP = 0.0124 OMR	1 OMR = 80.3398 EGP
29 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2851 EGP
30 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2766 EGP
31 Jan 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2505 EGP

Feb 2024

Date	EGP-OMR	OMR-EGP
01 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2651 EGP
02 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.257 EGP
03 Feb 2024	1 EGP = 0.0126 OMR	1 OMR = 79.5466 EGP
04 Feb 2024	1 EGP = 0.0126 OMR	1 OMR = 79.5466 EGP
05 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2554 EGP
06 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2687 EGP
07 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2686 EGP
08 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2692 EGP
09 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2551 EGP
10 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1935 EGP
11 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1935 EGP
12 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.273 EGP
13 Feb 2024	1 EGP = 0.0124 OMR	1 OMR = 80.3826 EGP
14 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2709 EGP
15 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2687 EGP
16 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2852 EGP
17 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2531 EGP
18 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.27 EGP
19 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.0053 EGP
20 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.254 EGP
21 Feb 2024	1 EGP = 0.0124 OMR	1 OMR = 80.3615 EGP
22 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2887 EGP
23 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2694 EGP
24 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1296 EGP
25 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1296 EGP
26 Feb 2024	1 EGP = 0.0124 OMR	1 OMR = 80.3606 EGP
27 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2727 EGP
28 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2596 EGP
29 Feb 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2614 EGP

Mar 2024

Date	EGP-OMR	OMR-EGP
01 Mar 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2701 EGP
02 Mar 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1306 EGP
03 Mar 2024	1 EGP = 0.0125 OMR	1 OMR = 80.1306 EGP
04 Mar 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2637 EGP
05 Mar 2024	1 EGP = 0.0125 OMR	1 OMR = 80.2639 EGP
06 Mar 2024	1 EGP = 0.0078 OMR	1 OMR = 128.7179 EGP
07 Mar 2024	1 EGP = 0.0078 OMR	1 OMR = 128.2016 EGP
08 Mar 2024	1 EGP = 0.0078 OMR	1 OMR = 128.3269 EGP
09 Mar 2024	1 EGP = 0.0078 OMR	1 OMR = 128.35 EGP
10 Mar 2024	1 EGP = 0.0078 OMR	1 OMR = 128.199 EGP
11 Mar 2024	1 EGP = 0.0079 OMR	1 OMR = 127.3538 EGP
12 Mar 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7829 EGP
13 Mar 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8576 EGP
14 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 124.0524 EGP
15 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 124.1794 EGP
16 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 124.1109 EGP
17 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 124.209 EGP
18 Mar 2024	1 EGP = 0.0082 OMR	1 OMR = 122.4835 EGP
19 Mar 2024	1 EGP = 0.0082 OMR	1 OMR = 122.3634 EGP
20 Mar 2024	1 EGP = 0.0082 OMR	1 OMR = 122.0496 EGP
21 Mar 2024	1 EGP = 0.0083 OMR	1 OMR = 121.0538 EGP
22 Mar 2024	1 EGP = 0.0082 OMR	1 OMR = 121.436 EGP
23 Mar 2024	1 EGP = 0.0083 OMR	1 OMR = 120.8006 EGP
24 Mar 2024	1 EGP = 0.0083 OMR	1 OMR = 120.8958 EGP
25 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1277 EGP
26 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 124.2069 EGP
27 Mar 2024	1 EGP = 0.0082 OMR	1 OMR = 122.6058 EGP
28 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9984 EGP
29 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1104 EGP
30 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 123.222 EGP
31 Mar 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1331 EGP

Apr 2024

Date	EGP-OMR	OMR-EGP
01 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.2632 EGP
02 Apr 2024	1 EGP = 0.0082 OMR	1 OMR = 122.6145 EGP
03 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1266 EGP
04 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1306 EGP
05 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.089 EGP
06 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9393 EGP
07 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9393 EGP
08 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5923 EGP
09 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5249 EGP
10 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5128 EGP
11 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5303 EGP
12 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5368 EGP
13 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.2264 EGP
14 Apr 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5079 EGP
15 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.6091 EGP
16 Apr 2024	1 EGP = 0.0079 OMR	1 OMR = 125.9727 EGP
17 Apr 2024	1 EGP = 0.0079 OMR	1 OMR = 126.084 EGP
18 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.6964 EGP
19 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.5446 EGP
20 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.3769 EGP
21 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.2654 EGP
22 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 125.0804 EGP
23 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.6875 EGP
24 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4275 EGP
25 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4364 EGP
26 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4384 EGP
27 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4267 EGP
28 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4267 EGP
29 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.4224 EGP
30 Apr 2024	1 EGP = 0.008 OMR	1 OMR = 124.2792 EGP

May 2024

Date	EGP-OMR	OMR-EGP
01 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.3312 EGP
02 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.5811 EGP
03 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.5491 EGP
04 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.5692 EGP
05 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.5692 EGP
06 May 2024	1 EGP = 0.008 OMR	1 OMR = 124.5706 EGP
07 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9022 EGP
08 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5441 EGP
09 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.0085 EGP
10 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.144 EGP
11 May 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9645 EGP
12 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1707 EGP
13 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.1579 EGP
14 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.7334 EGP
15 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.8047 EGP
16 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.9109 EGP
17 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.8686 EGP
18 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.8761 EGP
19 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.8761 EGP
20 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.2548 EGP
21 May 2024	1 EGP = 0.0083 OMR	1 OMR = 121.1981 EGP
22 May 2024	1 EGP = 0.0082 OMR	1 OMR = 121.6585 EGP
23 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.4684 EGP
24 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.508 EGP
25 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.5079 EGP
26 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.5079 EGP
27 May 2024	1 EGP = 0.0082 OMR	1 OMR = 122.5263 EGP
28 May 2024	1 EGP = 0.0081 OMR	1 OMR = 123.4694 EGP
29 May 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9422 EGP
30 May 2024	1 EGP = 0.0081 OMR	1 OMR = 122.9264 EGP
31 May 2024	1 EGP = 0.0081 OMR	1 OMR = 122.7333 EGP

Jun 2024

Date	EGP-OMR	OMR-EGP
01 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 122.7982 EGP
02 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 122.7982 EGP
03 Jun 2024	1 EGP = 0.0082 OMR	1 OMR = 122.4863 EGP
04 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.1721 EGP
05 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.6903 EGP
06 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.388 EGP
07 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.4059 EGP
08 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.4625 EGP
09 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.4625 EGP
10 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.8702 EGP
11 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.5373 EGP
12 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 124.035 EGP
13 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9072 EGP
14 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9511 EGP
15 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9391 EGP
16 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9391 EGP
17 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9438 EGP
18 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9395 EGP
19 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9402 EGP
20 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9395 EGP
21 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9383 EGP
22 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9384 EGP
23 Jun 2024	1 EGP = 0.0081 OMR	1 OMR = 123.9384 EGP
24 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 125.5536 EGP
25 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 125.6738 EGP
26 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 124.7303 EGP
27 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 124.8099 EGP
28 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 124.7629 EGP
29 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 124.764 EGP
30 Jun 2024	1 EGP = 0.008 OMR	1 OMR = 124.764 EGP

Jul 2024

Date	EGP-OMR	OMR-EGP
01 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.33 EGP
02 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.1594 EGP
03 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.1157 EGP
04 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.7677 EGP
05 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.663 EGP
06 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.5221 EGP
07 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.659 EGP
08 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.5764 EGP
09 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.8669 EGP
10 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.737 EGP
11 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.7284 EGP
12 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.6849 EGP
13 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.7077 EGP
14 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.7077 EGP
15 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.6424 EGP
16 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 124.8979 EGP
17 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.1752 EGP
18 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.3622 EGP
19 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.3355 EGP
20 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.3551 EGP
21 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.3551 EGP
22 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.7701 EGP
23 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.62 EGP
24 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5649 EGP
25 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5729 EGP
26 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5551 EGP
27 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5472 EGP
28 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5472 EGP
29 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.5063 EGP
30 Jul 2024	1 EGP = 0.008 OMR	1 OMR = 125.7047 EGP
31 Jul 2024	1 EGP = 0.0079 OMR	1 OMR = 126.1613 EGP

Aug 2024

Date	EGP-OMR	OMR-EGP
01 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4578 EGP
02 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4884 EGP
03 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4271 EGP
04 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4271 EGP
05 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 128.015 EGP
06 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.8296 EGP
07 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.8157 EGP
08 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 128.0158 EGP
09 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.8994 EGP
10 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.9311 EGP
11 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.9311 EGP
12 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 128.1486 EGP
13 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 128.2164 EGP
14 Aug 2024	1 EGP = 0.0078 OMR	1 OMR = 127.5449 EGP
15 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 127.12 EGP
16 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 127.0302 EGP
17 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 127.0289 EGP
18 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 127.0289 EGP
19 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7237 EGP
20 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.8934 EGP
21 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7321 EGP
22 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7453 EGP
23 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7161 EGP
24 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7233 EGP
25 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7233 EGP
26 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.6057 EGP
27 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.5468 EGP
28 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.38 EGP
29 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3053 EGP
30 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.2951 EGP
31 Aug 2024	1 EGP = 0.0079 OMR	1 OMR = 126.1557 EGP

Sep 2024

Date	EGP-OMR	OMR-EGP
01 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3216 EGP
02 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0888 EGP
03 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0027 EGP
04 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.9539 EGP
05 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8808 EGP
06 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8152 EGP
07 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8324 EGP
08 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8324 EGP
09 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6383 EGP
10 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6257 EGP
11 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6045 EGP
12 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8699 EGP
13 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.7559 EGP
14 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6122 EGP
15 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.7693 EGP
16 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 125.8139 EGP
17 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.7648 EGP
18 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.1288 EGP
19 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0234 EGP
20 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.052 EGP
21 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0103 EGP
22 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0103 EGP
23 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4303 EGP
24 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4599 EGP
25 Sep 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0525 EGP
26 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6711 EGP
27 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6564 EGP
28 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6238 EGP
29 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.6238 EGP
30 Sep 2024	1 EGP = 0.008 OMR	1 OMR = 125.4888 EGP

Oct 2024

Date	EGP-OMR	OMR-EGP
01 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.3246 EGP
02 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.6937 EGP
03 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.5305 EGP
04 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.5846 EGP
05 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.46 EGP
06 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.46 EGP
07 Oct 2024	1 EGP = 0.008 OMR	1 OMR = 125.7148 EGP
08 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0819 EGP
09 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 125.974 EGP
10 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.1516 EGP
11 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.1852 EGP
12 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0351 EGP
13 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.2003 EGP
14 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3036 EGP
15 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.0481 EGP
16 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.2259 EGP
17 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.2815 EGP
18 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3042 EGP
19 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3189 EGP
20 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3189 EGP
21 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.3381 EGP
22 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4302 EGP
23 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.5595 EGP
24 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.795 EGP
25 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.7028 EGP
26 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.626 EGP
27 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.626 EGP
28 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.457 EGP
29 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.4814 EGP
30 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 126.626 EGP
31 Oct 2024	1 EGP = 0.0079 OMR	1 OMR = 127.1395 EGP

Nov 2024

Date	EGP-OMR	OMR-EGP
01 Nov 2024	1 EGP = 0.0079 OMR	1 OMR = 127.1208 EGP
02 Nov 2024	1 EGP = 0.0079 OMR	1 OMR = 127.094 EGP
03 Nov 2024	1 EGP = 0.0079 OMR	1 OMR = 127.094 EGP
04 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.4711 EGP
05 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.6287 EGP
06 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.7762 EGP
07 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.9899 EGP
08 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.0284 EGP
09 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.0472 EGP
10 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.0472 EGP
11 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.934 EGP
12 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 127.7805 EGP
13 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.0412 EGP
14 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.1763 EGP
15 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.2269 EGP
16 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.2023 EGP
17 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.2023 EGP
18 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.3073 EGP
19 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.6067 EGP
20 Nov 2024	1 EGP = 0.0077 OMR	1 OMR = 129.1722 EGP
21 Nov 2024	1 EGP = 0.0077 OMR	1 OMR = 129.061 EGP
22 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 129.0136 EGP
23 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.9487 EGP
24 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 129.0133 EGP
25 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8427 EGP
26 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8892 EGP
27 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.9951 EGP
28 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8264 EGP
29 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8046 EGP
30 Nov 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8027 EGP

Dec 2024

Date	EGP-OMR	OMR-EGP
01 Dec 2024	1 EGP = 0.0078 OMR	1 OMR = 128.8027 EGP
02 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.1523 EGP
03 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.1614 EGP
04 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.3789 EGP
05 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.8845 EGP
06 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.8 EGP
07 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.8195 EGP
08 Dec 2024	1 EGP = 0.0077 OMR	1 OMR = 129.8195 EGP
09 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.3005 EGP
10 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.072 EGP
11 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.5499 EGP
12 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.1211 EGP
13 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.9843 EGP
14 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.0021 EGP
15 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.0021 EGP
16 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.8999 EGP
17 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 131.952 EGP
18 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.2723 EGP
19 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.2782 EGP
20 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.2648 EGP
21 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.2331 EGP
22 Dec 2024	1 EGP = 0.0076 OMR	1 OMR = 132.2331 EGP

EGP-OMR and OMR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Oman, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats