> EGP-NZD and NZD-EGP exchange rates - 2024

EGP-NZD and NZD-EGP exchange rates - 2024

EGP-NZD and NZD-EGP exchange rates

Check below the exchange rates for EGP-NZD and NZD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0368 NZD

1 NZD = 27.1808 EGP

1Y 2Y 3Y

EGP to NZDNZD to EGP

Jan 2024

Date	EGP-NZD	NZD-EGP
01 Jan 2024	1 EGP = 0.0511 NZD	1 NZD = 19.5865 EGP
02 Jan 2024	1 EGP = 0.0516 NZD	1 NZD = 19.3757 EGP
03 Jan 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2633 EGP
04 Jan 2024	1 EGP = 0.0518 NZD	1 NZD = 19.3048 EGP
05 Jan 2024	1 EGP = 0.0522 NZD	1 NZD = 19.1522 EGP
06 Jan 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1923 EGP
07 Jan 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1923 EGP
08 Jan 2024	1 EGP = 0.0521 NZD	1 NZD = 19.2103 EGP
09 Jan 2024	1 EGP = 0.0518 NZD	1 NZD = 19.2947 EGP
10 Jan 2024	1 EGP = 0.0519 NZD	1 NZD = 19.259 EGP
11 Jan 2024	1 EGP = 0.0518 NZD	1 NZD = 19.3134 EGP
12 Jan 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2573 EGP
13 Jan 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2589 EGP
14 Jan 2024	1 EGP = 0.0519 NZD	1 NZD = 19.2589 EGP
15 Jan 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1305 EGP
16 Jan 2024	1 EGP = 0.0526 NZD	1 NZD = 19.0183 EGP
17 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9042 EGP
18 Jan 2024	1 EGP = 0.053 NZD	1 NZD = 18.877 EGP
19 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9036 EGP
20 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8968 EGP
21 Jan 2024	1 EGP = 0.053 NZD	1 NZD = 18.8808 EGP
22 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9001 EGP
23 Jan 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8236 EGP
24 Jan 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9461 EGP
25 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9017 EGP
26 Jan 2024	1 EGP = 0.053 NZD	1 NZD = 18.8798 EGP
27 Jan 2024	1 EGP = 0.0533 NZD	1 NZD = 18.7767 EGP
28 Jan 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8199 EGP
29 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8977 EGP
30 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9053 EGP
31 Jan 2024	1 EGP = 0.0529 NZD	1 NZD = 18.9172 EGP

Feb 2024

Date	EGP-NZD	NZD-EGP
01 Feb 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8155 EGP
02 Feb 2024	1 EGP = 0.0526 NZD	1 NZD = 19.0291 EGP
03 Feb 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7026 EGP
04 Feb 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7026 EGP
05 Feb 2024	1 EGP = 0.0535 NZD	1 NZD = 18.7057 EGP
06 Feb 2024	1 EGP = 0.0534 NZD	1 NZD = 18.7342 EGP
07 Feb 2024	1 EGP = 0.0529 NZD	1 NZD = 18.8939 EGP
08 Feb 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8205 EGP
09 Feb 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9546 EGP
10 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1078 EGP
11 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1078 EGP
12 Feb 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9512 EGP
13 Feb 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9385 EGP
14 Feb 2024	1 EGP = 0.0532 NZD	1 NZD = 18.8074 EGP
15 Feb 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8435 EGP
16 Feb 2024	1 EGP = 0.053 NZD	1 NZD = 18.8629 EGP
17 Feb 2024	1 EGP = 0.053 NZD	1 NZD = 18.8613 EGP
18 Feb 2024	1 EGP = 0.0528 NZD	1 NZD = 18.936 EGP
19 Feb 2024	1 EGP = 0.0528 NZD	1 NZD = 18.9246 EGP
20 Feb 2024	1 EGP = 0.0524 NZD	1 NZD = 19.0856 EGP
21 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1309 EGP
22 Feb 2024	1 EGP = 0.0522 NZD	1 NZD = 19.1478 EGP
23 Feb 2024	1 EGP = 0.0521 NZD	1 NZD = 19.1846 EGP
24 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1157 EGP
25 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1157 EGP
26 Feb 2024	1 EGP = 0.0523 NZD	1 NZD = 19.1138 EGP
27 Feb 2024	1 EGP = 0.0525 NZD	1 NZD = 19.0584 EGP
28 Feb 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8392 EGP
29 Feb 2024	1 EGP = 0.0532 NZD	1 NZD = 18.7815 EGP

Mar 2024

Date	EGP-NZD	NZD-EGP
01 Mar 2024	1 EGP = 0.0532 NZD	1 NZD = 18.8081 EGP
02 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
03 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
04 Mar 2024	1 EGP = 0.0531 NZD	1 NZD = 18.8352 EGP
05 Mar 2024	1 EGP = 0.0533 NZD	1 NZD = 18.7744 EGP
06 Mar 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2412 EGP
07 Mar 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3984 EGP
08 Mar 2024	1 EGP = 0.0327 NZD	1 NZD = 30.5527 EGP
09 Mar 2024	1 EGP = 0.0328 NZD	1 NZD = 30.5097 EGP
10 Mar 2024	1 EGP = 0.0328 NZD	1 NZD = 30.4738 EGP
11 Mar 2024	1 EGP = 0.033 NZD	1 NZD = 30.2591 EGP
12 Mar 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0141 EGP
13 Mar 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8247 EGP
14 Mar 2024	1 EGP = 0.034 NZD	1 NZD = 29.3893 EGP
15 Mar 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1584 EGP
16 Mar 2024	1 EGP = 0.0344 NZD	1 NZD = 29.072 EGP
17 Mar 2024	1 EGP = 0.0344 NZD	1 NZD = 29.095 EGP
18 Mar 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7168 EGP
19 Mar 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4945 EGP
20 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3387 EGP
21 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.288 EGP
22 Mar 2024	1 EGP = 0.0356 NZD	1 NZD = 28.0769 EGP
23 Mar 2024	1 EGP = 0.0359 NZD	1 NZD = 27.8842 EGP
24 Mar 2024	1 EGP = 0.0358 NZD	1 NZD = 27.9062 EGP
25 Mar 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4729 EGP
26 Mar 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7876 EGP
27 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.2971 EGP
28 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2841 EGP
29 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3522 EGP
30 Mar 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2752 EGP
31 Mar 2024	1 EGP = 0.0353 NZD	1 NZD = 28.2998 EGP

Apr 2024

Date	EGP-NZD	NZD-EGP
01 Apr 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3271 EGP
02 Apr 2024	1 EGP = 0.0356 NZD	1 NZD = 28.1165 EGP
03 Apr 2024	1 EGP = 0.0353 NZD	1 NZD = 28.309 EGP
04 Apr 2024	1 EGP = 0.035 NZD	1 NZD = 28.5841 EGP
05 Apr 2024	1 EGP = 0.035 NZD	1 NZD = 28.54 EGP
06 Apr 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4663 EGP
07 Apr 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4663 EGP
08 Apr 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6387 EGP
09 Apr 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8068 EGP
10 Apr 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8958 EGP
11 Apr 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4711 EGP
12 Apr 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3379 EGP
13 Apr 2024	1 EGP = 0.0355 NZD	1 NZD = 28.1912 EGP
14 Apr 2024	1 EGP = 0.0355 NZD	1 NZD = 28.1911 EGP
15 Apr 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7259 EGP
16 Apr 2024	1 EGP = 0.035 NZD	1 NZD = 28.56 EGP
17 Apr 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6623 EGP
18 Apr 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6735 EGP
19 Apr 2024	1 EGP = 0.0351 NZD	1 NZD = 28.453 EGP
20 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.42 EGP
21 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3947 EGP
22 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4433 EGP
23 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3826 EGP
24 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3995 EGP
25 Apr 2024	1 EGP = 0.035 NZD	1 NZD = 28.542 EGP
26 Apr 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4977 EGP
27 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4273 EGP
28 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4273 EGP
29 Apr 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6349 EGP
30 Apr 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4434 EGP

May 2024

Date	EGP-NZD	NZD-EGP
01 May 2024	1 EGP = 0.0354 NZD	1 NZD = 28.2258 EGP
02 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4388 EGP
03 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.6997 EGP
04 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7869 EGP
05 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.7869 EGP
06 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8812 EGP
07 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6608 EGP
08 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4578 EGP
09 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4252 EGP
10 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.5112 EGP
11 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.49 EGP
12 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.49 EGP
13 May 2024	1 EGP = 0.0353 NZD	1 NZD = 28.3212 EGP
14 May 2024	1 EGP = 0.0355 NZD	1 NZD = 28.2036 EGP
15 May 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4239 EGP
16 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6553 EGP
17 May 2024	1 EGP = 0.0349 NZD	1 NZD = 28.6449 EGP
18 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7155 EGP
19 May 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7155 EGP
20 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.5116 EGP
21 May 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4594 EGP
22 May 2024	1 EGP = 0.035 NZD	1 NZD = 28.5981 EGP
23 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8867 EGP
24 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8007 EGP
25 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8546 EGP
26 May 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8475 EGP
27 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9527 EGP
28 May 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3045 EGP
29 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.996 EGP
30 May 2024	1 EGP = 0.0346 NZD	1 NZD = 28.8896 EGP
31 May 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9705 EGP

Jun 2024

Date	EGP-NZD	NZD-EGP
01 Jun 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0392 EGP
02 Jun 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0392 EGP
03 Jun 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0223 EGP
04 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2485 EGP
05 Jun 2024	1 EGP = 0.034 NZD	1 NZD = 29.4469 EGP
06 Jun 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3569 EGP
07 Jun 2024	1 EGP = 0.034 NZD	1 NZD = 29.4159 EGP
08 Jun 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0482 EGP
09 Jun 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0482 EGP
10 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1558 EGP
11 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1398 EGP
12 Jun 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3367 EGP
13 Jun 2024	1 EGP = 0.034 NZD	1 NZD = 29.4299 EGP
14 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2672 EGP
15 Jun 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2894 EGP
16 Jun 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3156 EGP
17 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1613 EGP
18 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1135 EGP
19 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2499 EGP
20 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2443 EGP
21 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2573 EGP
22 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1608 EGP
23 Jun 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1608 EGP
24 Jun 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5611 EGP
25 Jun 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6127 EGP
26 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2548 EGP
27 Jun 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2995 EGP
28 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2107 EGP
29 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.218 EGP
30 Jun 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2238 EGP

Jul 2024

Date	EGP-NZD	NZD-EGP
01 Jul 2024	1 EGP = 0.034 NZD	1 NZD = 29.3905 EGP
02 Jul 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2149 EGP
03 Jul 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2343 EGP
04 Jul 2024	1 EGP = 0.034 NZD	1 NZD = 29.3886 EGP
05 Jul 2024	1 EGP = 0.034 NZD	1 NZD = 29.4008 EGP
06 Jul 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4589 EGP
07 Jul 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4589 EGP
08 Jul 2024	1 EGP = 0.034 NZD	1 NZD = 29.4246 EGP
09 Jul 2024	1 EGP = 0.034 NZD	1 NZD = 29.3978 EGP
10 Jul 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1807 EGP
11 Jul 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2203 EGP
12 Jul 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3391 EGP
13 Jul 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3571 EGP
14 Jul 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3449 EGP
15 Jul 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2207 EGP
16 Jul 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1764 EGP
17 Jul 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3133 EGP
18 Jul 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2865 EGP
19 Jul 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0518 EGP
20 Jul 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0022 EGP
21 Jul 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9731 EGP
22 Jul 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0055 EGP
23 Jul 2024	1 EGP = 0.0347 NZD	1 NZD = 28.8267 EGP
24 Jul 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7098 EGP
25 Jul 2024	1 EGP = 0.0351 NZD	1 NZD = 28.498 EGP
26 Jul 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4727 EGP
27 Jul 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4164 EGP
28 Jul 2024	1 EGP = 0.0352 NZD	1 NZD = 28.4299 EGP
29 Jul 2024	1 EGP = 0.0352 NZD	1 NZD = 28.3818 EGP
30 Jul 2024	1 EGP = 0.0351 NZD	1 NZD = 28.4837 EGP
31 Jul 2024	1 EGP = 0.0348 NZD	1 NZD = 28.7429 EGP

Aug 2024

Date	EGP-NZD	NZD-EGP
01 Aug 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9472 EGP
02 Aug 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9963 EGP
03 Aug 2024	1 EGP = 0.0345 NZD	1 NZD = 28.969 EGP
04 Aug 2024	1 EGP = 0.0345 NZD	1 NZD = 28.969 EGP
05 Aug 2024	1 EGP = 0.0342 NZD	1 NZD = 29.276 EGP
06 Aug 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1432 EGP
07 Aug 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6047 EGP
08 Aug 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5509 EGP
09 Aug 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6106 EGP
10 Aug 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5097 EGP
11 Aug 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5124 EGP
12 Aug 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7413 EGP
13 Aug 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8175 EGP
14 Aug 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5284 EGP
15 Aug 2024	1 EGP = 0.034 NZD	1 NZD = 29.4082 EGP
16 Aug 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4632 EGP
17 Aug 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5823 EGP
18 Aug 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5777 EGP
19 Aug 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6374 EGP
20 Aug 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0071 EGP
21 Aug 2024	1 EGP = 0.0334 NZD	1 NZD = 29.9648 EGP
22 Aug 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0031 EGP
23 Aug 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0402 EGP
24 Aug 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3718 EGP
25 Aug 2024	1 EGP = 0.0329 NZD	1 NZD = 30.375 EGP
26 Aug 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2144 EGP
27 Aug 2024	1 EGP = 0.0329 NZD	1 NZD = 30.3515 EGP
28 Aug 2024	1 EGP = 0.033 NZD	1 NZD = 30.3435 EGP
29 Aug 2024	1 EGP = 0.0328 NZD	1 NZD = 30.5021 EGP
30 Aug 2024	1 EGP = 0.0329 NZD	1 NZD = 30.438 EGP
31 Aug 2024	1 EGP = 0.033 NZD	1 NZD = 30.3341 EGP

Sep 2024

Date	EGP-NZD	NZD-EGP
01 Sep 2024	1 EGP = 0.033 NZD	1 NZD = 30.345 EGP
02 Sep 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2122 EGP
03 Sep 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0252 EGP
04 Sep 2024	1 EGP = 0.0333 NZD	1 NZD = 29.9879 EGP
05 Sep 2024	1 EGP = 0.0332 NZD	1 NZD = 30.0914 EGP
06 Sep 2024	1 EGP = 0.0332 NZD	1 NZD = 30.1138 EGP
07 Sep 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8879 EGP
08 Sep 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8855 EGP
09 Sep 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6617 EGP
10 Sep 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7727 EGP
11 Sep 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7197 EGP
12 Sep 2024	1 EGP = 0.0336 NZD	1 NZD = 29.719 EGP
13 Sep 2024	1 EGP = 0.0335 NZD	1 NZD = 29.8578 EGP
14 Sep 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7743 EGP
15 Sep 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7743 EGP
16 Sep 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0149 EGP
17 Sep 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0186 EGP
18 Sep 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2066 EGP
19 Sep 2024	1 EGP = 0.033 NZD	1 NZD = 30.3202 EGP
20 Sep 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2422 EGP
21 Sep 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2271 EGP
22 Sep 2024	1 EGP = 0.0331 NZD	1 NZD = 30.2271 EGP
23 Sep 2024	1 EGP = 0.0329 NZD	1 NZD = 30.4349 EGP
24 Sep 2024	1 EGP = 0.0327 NZD	1 NZD = 30.6179 EGP
25 Sep 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6425 EGP
26 Sep 2024	1 EGP = 0.0328 NZD	1 NZD = 30.529 EGP
27 Sep 2024	1 EGP = 0.0327 NZD	1 NZD = 30.585 EGP
28 Sep 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6325 EGP
29 Sep 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6325 EGP
30 Sep 2024	1 EGP = 0.0326 NZD	1 NZD = 30.6916 EGP

Oct 2024

Date	EGP-NZD	NZD-EGP
01 Oct 2024	1 EGP = 0.0328 NZD	1 NZD = 30.4645 EGP
02 Oct 2024	1 EGP = 0.0329 NZD	1 NZD = 30.4256 EGP
03 Oct 2024	1 EGP = 0.0333 NZD	1 NZD = 30.0576 EGP
04 Oct 2024	1 EGP = 0.0333 NZD	1 NZD = 29.9875 EGP
05 Oct 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7502 EGP
06 Oct 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7502 EGP
07 Oct 2024	1 EGP = 0.0336 NZD	1 NZD = 29.7837 EGP
08 Oct 2024	1 EGP = 0.0336 NZD	1 NZD = 29.725 EGP
09 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4583 EGP
10 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4981 EGP
11 Oct 2024	1 EGP = 0.0338 NZD	1 NZD = 29.6134 EGP
12 Oct 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6412 EGP
13 Oct 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6412 EGP
14 Oct 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5613 EGP
15 Oct 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5616 EGP
16 Oct 2024	1 EGP = 0.0338 NZD	1 NZD = 29.5434 EGP
17 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4921 EGP
18 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5266 EGP
19 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5038 EGP
20 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5038 EGP
21 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4591 EGP
22 Oct 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4792 EGP
23 Oct 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2772 EGP
24 Oct 2024	1 EGP = 0.034 NZD	1 NZD = 29.4368 EGP
25 Oct 2024	1 EGP = 0.0341 NZD	1 NZD = 29.2906 EGP
26 Oct 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1353 EGP
27 Oct 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1353 EGP
28 Oct 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1665 EGP
29 Oct 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0153 EGP
30 Oct 2024	1 EGP = 0.0343 NZD	1 NZD = 29.1301 EGP
31 Oct 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2402 EGP

Nov 2024

Date	EGP-NZD	NZD-EGP
01 Nov 2024	1 EGP = 0.0341 NZD	1 NZD = 29.3124 EGP
02 Nov 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0573 EGP
03 Nov 2024	1 EGP = 0.0344 NZD	1 NZD = 29.0549 EGP
04 Nov 2024	1 EGP = 0.034 NZD	1 NZD = 29.4062 EGP
05 Nov 2024	1 EGP = 0.0339 NZD	1 NZD = 29.4613 EGP
06 Nov 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2433 EGP
07 Nov 2024	1 EGP = 0.0337 NZD	1 NZD = 29.6399 EGP
08 Nov 2024	1 EGP = 0.0339 NZD	1 NZD = 29.5284 EGP
09 Nov 2024	1 EGP = 0.034 NZD	1 NZD = 29.395 EGP
10 Nov 2024	1 EGP = 0.034 NZD	1 NZD = 29.395 EGP
11 Nov 2024	1 EGP = 0.034 NZD	1 NZD = 29.37 EGP
12 Nov 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2654 EGP
13 Nov 2024	1 EGP = 0.0342 NZD	1 NZD = 29.2049 EGP
14 Nov 2024	1 EGP = 0.0345 NZD	1 NZD = 28.9496 EGP
15 Nov 2024	1 EGP = 0.0345 NZD	1 NZD = 29.0131 EGP

EGP-NZD and NZD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News