currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NPR and NPR-EGP exchange rates - 2025

EGP-NPR and NPR-EGP exchange rates - 2025

EGP-NPR and NPR-EGP exchange rates

Check below the exchange rates for EGP-NPR and NPR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 2.7318 NPR
1 NPR = 0.3661 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-NPRNPR-EGP
01 Jan 2025 1 EGP = 2.6906 NPR 1 NPR = 0.3717 EGP
02 Jan 2025 1 EGP = 2.7037 NPR 1 NPR = 0.3699 EGP
03 Jan 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP
04 Jan 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
05 Jan 2025 1 EGP = 2.701 NPR 1 NPR = 0.3702 EGP
06 Jan 2025 1 EGP = 2.7096 NPR 1 NPR = 0.3691 EGP
07 Jan 2025 1 EGP = 2.7084 NPR 1 NPR = 0.3692 EGP
08 Jan 2025 1 EGP = 2.719 NPR 1 NPR = 0.3678 EGP
09 Jan 2025 1 EGP = 2.7139 NPR 1 NPR = 0.3685 EGP
10 Jan 2025 1 EGP = 2.7231 NPR 1 NPR = 0.3672 EGP
11 Jan 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
12 Jan 2025 1 EGP = 2.7384 NPR 1 NPR = 0.3652 EGP
13 Jan 2025 1 EGP = 2.7482 NPR 1 NPR = 0.3639 EGP
14 Jan 2025 1 EGP = 2.7473 NPR 1 NPR = 0.364 EGP
15 Jan 2025 1 EGP = 2.7411 NPR 1 NPR = 0.3648 EGP
16 Jan 2025 1 EGP = 2.7491 NPR 1 NPR = 0.3638 EGP
17 Jan 2025 1 EGP = 2.749 NPR 1 NPR = 0.3638 EGP
18 Jan 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
19 Jan 2025 1 EGP = 2.7577 NPR 1 NPR = 0.3626 EGP
20 Jan 2025 1 EGP = 2.7541 NPR 1 NPR = 0.3631 EGP
21 Jan 2025 1 EGP = 2.7552 NPR 1 NPR = 0.363 EGP
22 Jan 2025 1 EGP = 2.7375 NPR 1 NPR = 0.3653 EGP
23 Jan 2025 1 EGP = 2.7506 NPR 1 NPR = 0.3636 EGP
24 Jan 2025 1 EGP = 2.744 NPR 1 NPR = 0.3644 EGP
25 Jan 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
26 Jan 2025 1 EGP = 2.7402 NPR 1 NPR = 0.3649 EGP
27 Jan 2025 1 EGP = 2.7477 NPR 1 NPR = 0.3639 EGP
28 Jan 2025 1 EGP = 2.7614 NPR 1 NPR = 0.3621 EGP
29 Jan 2025 1 EGP = 2.7606 NPR 1 NPR = 0.3622 EGP
30 Jan 2025 1 EGP = 2.7565 NPR 1 NPR = 0.3628 EGP
31 Jan 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP

Feb 2025

DateEGP-NPRNPR-EGP
01 Feb 2025 1 EGP = 2.7568 NPR 1 NPR = 0.3627 EGP
02 Feb 2025 1 EGP = 2.7615 NPR 1 NPR = 0.3621 EGP
03 Feb 2025 1 EGP = 2.7674 NPR 1 NPR = 0.3613 EGP
04 Feb 2025 1 EGP = 2.771 NPR 1 NPR = 0.3609 EGP
05 Feb 2025 1 EGP = 2.78 NPR 1 NPR = 0.3597 EGP
06 Feb 2025 1 EGP = 2.7873 NPR 1 NPR = 0.3588 EGP
07 Feb 2025 1 EGP = 2.7823 NPR 1 NPR = 0.3594 EGP
08 Feb 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
09 Feb 2025 1 EGP = 2.7974 NPR 1 NPR = 0.3575 EGP
10 Feb 2025 1 EGP = 2.7835 NPR 1 NPR = 0.3593 EGP
11 Feb 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
12 Feb 2025 1 EGP = 2.7454 NPR 1 NPR = 0.3642 EGP
13 Feb 2025 1 EGP = 2.738 NPR 1 NPR = 0.3652 EGP
14 Feb 2025 1 EGP = 2.7413 NPR 1 NPR = 0.3648 EGP
15 Feb 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
16 Feb 2025 1 EGP = 2.7335 NPR 1 NPR = 0.3658 EGP
17 Feb 2025 1 EGP = 2.7462 NPR 1 NPR = 0.3641 EGP
18 Feb 2025 1 EGP = 2.7472 NPR 1 NPR = 0.364 EGP
19 Feb 2025 1 EGP = 2.7435 NPR 1 NPR = 0.3645 EGP
20 Feb 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
21 Feb 2025 1 EGP = 2.7327 NPR 1 NPR = 0.3659 EGP
22 Feb 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
23 Feb 2025 1 EGP = 2.734 NPR 1 NPR = 0.3658 EGP
24 Feb 2025 1 EGP = 2.7397 NPR 1 NPR = 0.365 EGP
25 Feb 2025 1 EGP = 2.7555 NPR 1 NPR = 0.3629 EGP
26 Feb 2025 1 EGP = 2.7569 NPR 1 NPR = 0.3627 EGP
27 Feb 2025 1 EGP = 2.7516 NPR 1 NPR = 0.3634 EGP
28 Feb 2025 1 EGP = 2.7596 NPR 1 NPR = 0.3624 EGP

Mar 2025

DateEGP-NPRNPR-EGP
01 Mar 2025 1 EGP = 2.7617 NPR 1 NPR = 0.3621 EGP
02 Mar 2025 1 EGP = 2.7657 NPR 1 NPR = 0.3616 EGP
03 Mar 2025 1 EGP = 2.7642 NPR 1 NPR = 0.3618 EGP
04 Mar 2025 1 EGP = 2.7543 NPR 1 NPR = 0.3631 EGP
05 Mar 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
06 Mar 2025 1 EGP = 2.75 NPR 1 NPR = 0.3636 EGP
07 Mar 2025 1 EGP = 2.7451 NPR 1 NPR = 0.3643 EGP
08 Mar 2025 1 EGP = 2.7525 NPR 1 NPR = 0.3633 EGP
09 Mar 2025 1 EGP = 2.747 NPR 1 NPR = 0.364 EGP
10 Mar 2025 1 EGP = 2.7554 NPR 1 NPR = 0.3629 EGP
11 Mar 2025 1 EGP = 2.7602 NPR 1 NPR = 0.3623 EGP
12 Mar 2025 1 EGP = 2.7562 NPR 1 NPR = 0.3628 EGP
13 Mar 2025 1 EGP = 2.7488 NPR 1 NPR = 0.3638 EGP
14 Mar 2025 1 EGP = 2.7478 NPR 1 NPR = 0.3639 EGP
15 Mar 2025 1 EGP = 2.7492 NPR 1 NPR = 0.3637 EGP
16 Mar 2025 1 EGP = 2.7578 NPR 1 NPR = 0.3626 EGP
17 Mar 2025 1 EGP = 2.7513 NPR 1 NPR = 0.3635 EGP
18 Mar 2025 1 EGP = 2.7496 NPR 1 NPR = 0.3637 EGP
19 Mar 2025 1 EGP = 2.7347 NPR 1 NPR = 0.3657 EGP
20 Mar 2025 1 EGP = 2.7352 NPR 1 NPR = 0.3656 EGP
21 Mar 2025 1 EGP = 2.7323 NPR 1 NPR = 0.366 EGP
22 Mar 2025 1 EGP = 2.7393 NPR 1 NPR = 0.3651 EGP
23 Mar 2025 1 EGP = 2.7383 NPR 1 NPR = 0.3652 EGP
24 Mar 2025 1 EGP = 2.7199 NPR 1 NPR = 0.3677 EGP
25 Mar 2025 1 EGP = 2.7102 NPR 1 NPR = 0.369 EGP
26 Mar 2025 1 EGP = 2.7133 NPR 1 NPR = 0.3686 EGP
27 Mar 2025 1 EGP = 2.7094 NPR 1 NPR = 0.3691 EGP
28 Mar 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
29 Mar 2025 1 EGP = 2.7216 NPR 1 NPR = 0.3674 EGP
30 Mar 2025 1 EGP = 2.7217 NPR 1 NPR = 0.3674 EGP
31 Mar 2025 1 EGP = 2.7043 NPR 1 NPR = 0.3698 EGP

Apr 2025

DateEGP-NPRNPR-EGP
01 Apr 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
02 Apr 2025 1 EGP = 2.7038 NPR 1 NPR = 0.3699 EGP
03 Apr 2025 1 EGP = 2.7041 NPR 1 NPR = 0.3698 EGP
04 Apr 2025 1 EGP = 2.6916 NPR 1 NPR = 0.3715 EGP
05 Apr 2025 1 EGP = 2.7168 NPR 1 NPR = 0.3681 EGP
06 Apr 2025 1 EGP = 2.7168 NPR 1 NPR = 0.3681 EGP
07 Apr 2025 1 EGP = 2.6742 NPR 1 NPR = 0.3739 EGP
08 Apr 2025 1 EGP = 2.6825 NPR 1 NPR = 0.3728 EGP
09 Apr 2025 1 EGP = 2.6864 NPR 1 NPR = 0.3722 EGP
10 Apr 2025 1 EGP = 2.7042 NPR 1 NPR = 0.3698 EGP
11 Apr 2025 1 EGP = 2.6913 NPR 1 NPR = 0.3716 EGP
12 Apr 2025 1 EGP = 2.6803 NPR 1 NPR = 0.3731 EGP
13 Apr 2025 1 EGP = 2.6855 NPR 1 NPR = 0.3724 EGP
14 Apr 2025 1 EGP = 2.7036 NPR 1 NPR = 0.3699 EGP
15 Apr 2025 1 EGP = 2.6918 NPR 1 NPR = 0.3715 EGP
16 Apr 2025 1 EGP = 2.6862 NPR 1 NPR = 0.3723 EGP
17 Apr 2025 1 EGP = 2.6694 NPR 1 NPR = 0.3746 EGP
18 Apr 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
19 Apr 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
20 Apr 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
21 Apr 2025 1 EGP = 2.6699 NPR 1 NPR = 0.3745 EGP
22 Apr 2025 1 EGP = 2.6695 NPR 1 NPR = 0.3746 EGP
23 Apr 2025 1 EGP = 2.6827 NPR 1 NPR = 0.3728 EGP
24 Apr 2025 1 EGP = 2.6802 NPR 1 NPR = 0.3731 EGP

EGP-NPR and NPR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats