> EGP-NOK and NOK-EGP exchange rates - 2024

EGP-NOK and NOK-EGP exchange rates - 2024

EGP-NOK and NOK-EGP exchange rates

Check below the exchange rates for EGP-NOK and NOK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.2375 NOK

1 NOK = 4.2103 EGP

1Y 2Y 3Y

EGP to NOKNOK to EGP

Jan 2024

Date	EGP-NOK	NOK-EGP
01 Jan 2024	1 EGP = 0.3283 NOK	1 NOK = 3.046 EGP
02 Jan 2024	1 EGP = 0.333 NOK	1 NOK = 3.0028 EGP
03 Jan 2024	1 EGP = 0.3355 NOK	1 NOK = 2.9808 EGP
04 Jan 2024	1 EGP = 0.3335 NOK	1 NOK = 2.9981 EGP
05 Jan 2024	1 EGP = 0.3363 NOK	1 NOK = 2.9735 EGP
06 Jan 2024	1 EGP = 0.3349 NOK	1 NOK = 2.9857 EGP
07 Jan 2024	1 EGP = 0.3349 NOK	1 NOK = 2.9857 EGP
08 Jan 2024	1 EGP = 0.3359 NOK	1 NOK = 2.9773 EGP
09 Jan 2024	1 EGP = 0.3345 NOK	1 NOK = 2.9897 EGP
10 Jan 2024	1 EGP = 0.3338 NOK	1 NOK = 2.9955 EGP
11 Jan 2024	1 EGP = 0.3335 NOK	1 NOK = 2.9983 EGP
12 Jan 2024	1 EGP = 0.3336 NOK	1 NOK = 2.9977 EGP
13 Jan 2024	1 EGP = 0.3349 NOK	1 NOK = 2.9857 EGP
14 Jan 2024	1 EGP = 0.3349 NOK	1 NOK = 2.9857 EGP
15 Jan 2024	1 EGP = 0.3343 NOK	1 NOK = 2.9911 EGP
16 Jan 2024	1 EGP = 0.3372 NOK	1 NOK = 2.9657 EGP
17 Jan 2024	1 EGP = 0.3403 NOK	1 NOK = 2.9387 EGP
18 Jan 2024	1 EGP = 0.3406 NOK	1 NOK = 2.9357 EGP
19 Jan 2024	1 EGP = 0.3391 NOK	1 NOK = 2.9489 EGP
20 Jan 2024	1 EGP = 0.3392 NOK	1 NOK = 2.9484 EGP
21 Jan 2024	1 EGP = 0.3395 NOK	1 NOK = 2.9459 EGP
22 Jan 2024	1 EGP = 0.3402 NOK	1 NOK = 2.9395 EGP
23 Jan 2024	1 EGP = 0.3403 NOK	1 NOK = 2.9385 EGP
24 Jan 2024	1 EGP = 0.339 NOK	1 NOK = 2.9496 EGP
25 Jan 2024	1 EGP = 0.3386 NOK	1 NOK = 2.9536 EGP
26 Jan 2024	1 EGP = 0.337 NOK	1 NOK = 2.9676 EGP
27 Jan 2024	1 EGP = 0.3387 NOK	1 NOK = 2.9523 EGP
28 Jan 2024	1 EGP = 0.3379 NOK	1 NOK = 2.9591 EGP
29 Jan 2024	1 EGP = 0.3381 NOK	1 NOK = 2.9577 EGP
30 Jan 2024	1 EGP = 0.3385 NOK	1 NOK = 2.9543 EGP
31 Jan 2024	1 EGP = 0.3391 NOK	1 NOK = 2.9491 EGP

Feb 2024

Date	EGP-NOK	NOK-EGP
01 Feb 2024	1 EGP = 0.3401 NOK	1 NOK = 2.94 EGP
02 Feb 2024	1 EGP = 0.3386 NOK	1 NOK = 2.953 EGP
03 Feb 2024	1 EGP = 0.3418 NOK	1 NOK = 2.9257 EGP
04 Feb 2024	1 EGP = 0.3418 NOK	1 NOK = 2.9257 EGP
05 Feb 2024	1 EGP = 0.3453 NOK	1 NOK = 2.8961 EGP
06 Feb 2024	1 EGP = 0.3451 NOK	1 NOK = 2.8974 EGP
07 Feb 2024	1 EGP = 0.3416 NOK	1 NOK = 2.9276 EGP
08 Feb 2024	1 EGP = 0.3432 NOK	1 NOK = 2.9135 EGP
09 Feb 2024	1 EGP = 0.3426 NOK	1 NOK = 2.9186 EGP
10 Feb 2024	1 EGP = 0.3441 NOK	1 NOK = 2.906 EGP
11 Feb 2024	1 EGP = 0.3441 NOK	1 NOK = 2.906 EGP
12 Feb 2024	1 EGP = 0.3401 NOK	1 NOK = 2.9406 EGP
13 Feb 2024	1 EGP = 0.3385 NOK	1 NOK = 2.9543 EGP
14 Feb 2024	1 EGP = 0.3424 NOK	1 NOK = 2.9203 EGP
15 Feb 2024	1 EGP = 0.3422 NOK	1 NOK = 2.9226 EGP
16 Feb 2024	1 EGP = 0.341 NOK	1 NOK = 2.9321 EGP
17 Feb 2024	1 EGP = 0.3395 NOK	1 NOK = 2.9458 EGP
18 Feb 2024	1 EGP = 0.3381 NOK	1 NOK = 2.9575 EGP
19 Feb 2024	1 EGP = 0.3406 NOK	1 NOK = 2.9364 EGP
20 Feb 2024	1 EGP = 0.3392 NOK	1 NOK = 2.9482 EGP
21 Feb 2024	1 EGP = 0.3388 NOK	1 NOK = 2.9513 EGP
22 Feb 2024	1 EGP = 0.3389 NOK	1 NOK = 2.951 EGP
23 Feb 2024	1 EGP = 0.3402 NOK	1 NOK = 2.9395 EGP
24 Feb 2024	1 EGP = 0.3437 NOK	1 NOK = 2.9099 EGP
25 Feb 2024	1 EGP = 0.3437 NOK	1 NOK = 2.9099 EGP
26 Feb 2024	1 EGP = 0.3405 NOK	1 NOK = 2.9369 EGP
27 Feb 2024	1 EGP = 0.3407 NOK	1 NOK = 2.9349 EGP
28 Feb 2024	1 EGP = 0.3432 NOK	1 NOK = 2.9134 EGP
29 Feb 2024	1 EGP = 0.3435 NOK	1 NOK = 2.9111 EGP

Mar 2024

Date	EGP-NOK	NOK-EGP
01 Mar 2024	1 EGP = 0.3425 NOK	1 NOK = 2.9197 EGP
02 Mar 2024	1 EGP = 0.3424 NOK	1 NOK = 2.9206 EGP
03 Mar 2024	1 EGP = 0.3424 NOK	1 NOK = 2.9206 EGP
04 Mar 2024	1 EGP = 0.3412 NOK	1 NOK = 2.9309 EGP
05 Mar 2024	1 EGP = 0.3424 NOK	1 NOK = 2.9206 EGP
06 Mar 2024	1 EGP = 0.2129 NOK	1 NOK = 4.6973 EGP
07 Mar 2024	1 EGP = 0.212 NOK	1 NOK = 4.7176 EGP
08 Mar 2024	1 EGP = 0.2099 NOK	1 NOK = 4.7642 EGP
09 Mar 2024	1 EGP = 0.2106 NOK	1 NOK = 4.7489 EGP
10 Mar 2024	1 EGP = 0.2108 NOK	1 NOK = 4.7434 EGP
11 Mar 2024	1 EGP = 0.2135 NOK	1 NOK = 4.683 EGP
12 Mar 2024	1 EGP = 0.2154 NOK	1 NOK = 4.6427 EGP
13 Mar 2024	1 EGP = 0.2166 NOK	1 NOK = 4.6175 EGP
14 Mar 2024	1 EGP = 0.2199 NOK	1 NOK = 4.5474 EGP
15 Mar 2024	1 EGP = 0.2212 NOK	1 NOK = 4.5199 EGP
16 Mar 2024	1 EGP = 0.2221 NOK	1 NOK = 4.5027 EGP
17 Mar 2024	1 EGP = 0.2219 NOK	1 NOK = 4.5062 EGP
18 Mar 2024	1 EGP = 0.2251 NOK	1 NOK = 4.442 EGP
19 Mar 2024	1 EGP = 0.2269 NOK	1 NOK = 4.407 EGP
20 Mar 2024	1 EGP = 0.2271 NOK	1 NOK = 4.4035 EGP
21 Mar 2024	1 EGP = 0.2272 NOK	1 NOK = 4.4015 EGP
22 Mar 2024	1 EGP = 0.2297 NOK	1 NOK = 4.3533 EGP
23 Mar 2024	1 EGP = 0.2313 NOK	1 NOK = 4.3236 EGP
24 Mar 2024	1 EGP = 0.2311 NOK	1 NOK = 4.327 EGP
25 Mar 2024	1 EGP = 0.2259 NOK	1 NOK = 4.4267 EGP
26 Mar 2024	1 EGP = 0.2239 NOK	1 NOK = 4.4653 EGP
27 Mar 2024	1 EGP = 0.2288 NOK	1 NOK = 4.3701 EGP
28 Mar 2024	1 EGP = 0.2287 NOK	1 NOK = 4.3723 EGP
29 Mar 2024	1 EGP = 0.2287 NOK	1 NOK = 4.3727 EGP
30 Mar 2024	1 EGP = 0.2278 NOK	1 NOK = 4.3889 EGP
31 Mar 2024	1 EGP = 0.228 NOK	1 NOK = 4.3857 EGP

Apr 2024

Date	EGP-NOK	NOK-EGP
01 Apr 2024	1 EGP = 0.2301 NOK	1 NOK = 4.3457 EGP
02 Apr 2024	1 EGP = 0.2308 NOK	1 NOK = 4.3319 EGP
03 Apr 2024	1 EGP = 0.2281 NOK	1 NOK = 4.3837 EGP
04 Apr 2024	1 EGP = 0.2257 NOK	1 NOK = 4.4314 EGP
05 Apr 2024	1 EGP = 0.226 NOK	1 NOK = 4.4241 EGP
06 Apr 2024	1 EGP = 0.2267 NOK	1 NOK = 4.4104 EGP
07 Apr 2024	1 EGP = 0.2267 NOK	1 NOK = 4.4104 EGP
08 Apr 2024	1 EGP = 0.225 NOK	1 NOK = 4.4435 EGP
09 Apr 2024	1 EGP = 0.2244 NOK	1 NOK = 4.456 EGP
10 Apr 2024	1 EGP = 0.2243 NOK	1 NOK = 4.4593 EGP
11 Apr 2024	1 EGP = 0.2276 NOK	1 NOK = 4.3928 EGP
12 Apr 2024	1 EGP = 0.2288 NOK	1 NOK = 4.3705 EGP
13 Apr 2024	1 EGP = 0.2305 NOK	1 NOK = 4.3385 EGP
14 Apr 2024	1 EGP = 0.2305 NOK	1 NOK = 4.3385 EGP
15 Apr 2024	1 EGP = 0.2257 NOK	1 NOK = 4.4312 EGP
16 Apr 2024	1 EGP = 0.2261 NOK	1 NOK = 4.422 EGP
17 Apr 2024	1 EGP = 0.2266 NOK	1 NOK = 4.4138 EGP
18 Apr 2024	1 EGP = 0.2272 NOK	1 NOK = 4.401 EGP
19 Apr 2024	1 EGP = 0.2284 NOK	1 NOK = 4.3785 EGP
20 Apr 2024	1 EGP = 0.2283 NOK	1 NOK = 4.3808 EGP
21 Apr 2024	1 EGP = 0.2285 NOK	1 NOK = 4.3769 EGP
22 Apr 2024	1 EGP = 0.2287 NOK	1 NOK = 4.3717 EGP
23 Apr 2024	1 EGP = 0.229 NOK	1 NOK = 4.366 EGP
24 Apr 2024	1 EGP = 0.2295 NOK	1 NOK = 4.3581 EGP
25 Apr 2024	1 EGP = 0.2283 NOK	1 NOK = 4.3811 EGP
26 Apr 2024	1 EGP = 0.2299 NOK	1 NOK = 4.3502 EGP
27 Apr 2024	1 EGP = 0.2306 NOK	1 NOK = 4.3358 EGP
28 Apr 2024	1 EGP = 0.2306 NOK	1 NOK = 4.3358 EGP
29 Apr 2024	1 EGP = 0.2295 NOK	1 NOK = 4.3564 EGP
30 Apr 2024	1 EGP = 0.2303 NOK	1 NOK = 4.342 EGP

May 2024

Date	EGP-NOK	NOK-EGP
01 May 2024	1 EGP = 0.2316 NOK	1 NOK = 4.3174 EGP
02 May 2024	1 EGP = 0.2307 NOK	1 NOK = 4.3339 EGP
03 May 2024	1 EGP = 0.2272 NOK	1 NOK = 4.4009 EGP
04 May 2024	1 EGP = 0.2273 NOK	1 NOK = 4.4 EGP
05 May 2024	1 EGP = 0.2273 NOK	1 NOK = 4.4 EGP
06 May 2024	1 EGP = 0.2258 NOK	1 NOK = 4.4295 EGP
07 May 2024	1 EGP = 0.2278 NOK	1 NOK = 4.3898 EGP
08 May 2024	1 EGP = 0.2302 NOK	1 NOK = 4.3447 EGP
09 May 2024	1 EGP = 0.2307 NOK	1 NOK = 4.3352 EGP
10 May 2024	1 EGP = 0.2285 NOK	1 NOK = 4.3768 EGP
11 May 2024	1 EGP = 0.2306 NOK	1 NOK = 4.3363 EGP
12 May 2024	1 EGP = 0.2306 NOK	1 NOK = 4.3363 EGP
13 May 2024	1 EGP = 0.2301 NOK	1 NOK = 4.3461 EGP
14 May 2024	1 EGP = 0.231 NOK	1 NOK = 4.3295 EGP
15 May 2024	1 EGP = 0.2294 NOK	1 NOK = 4.3589 EGP
16 May 2024	1 EGP = 0.2283 NOK	1 NOK = 4.3802 EGP
17 May 2024	1 EGP = 0.2287 NOK	1 NOK = 4.3719 EGP
18 May 2024	1 EGP = 0.2294 NOK	1 NOK = 4.3589 EGP
19 May 2024	1 EGP = 0.2294 NOK	1 NOK = 4.3589 EGP
20 May 2024	1 EGP = 0.2292 NOK	1 NOK = 4.3626 EGP
21 May 2024	1 EGP = 0.2286 NOK	1 NOK = 4.3742 EGP
22 May 2024	1 EGP = 0.2286 NOK	1 NOK = 4.3743 EGP
23 May 2024	1 EGP = 0.2252 NOK	1 NOK = 4.4405 EGP
24 May 2024	1 EGP = 0.2248 NOK	1 NOK = 4.448 EGP
25 May 2024	1 EGP = 0.2246 NOK	1 NOK = 4.4529 EGP
26 May 2024	1 EGP = 0.2246 NOK	1 NOK = 4.4529 EGP
27 May 2024	1 EGP = 0.2232 NOK	1 NOK = 4.4804 EGP
28 May 2024	1 EGP = 0.2206 NOK	1 NOK = 4.533 EGP
29 May 2024	1 EGP = 0.2223 NOK	1 NOK = 4.4993 EGP
30 May 2024	1 EGP = 0.223 NOK	1 NOK = 4.4845 EGP
31 May 2024	1 EGP = 0.222 NOK	1 NOK = 4.5038 EGP

Jun 2024

Date	EGP-NOK	NOK-EGP
01 Jun 2024	1 EGP = 0.2242 NOK	1 NOK = 4.4607 EGP
02 Jun 2024	1 EGP = 0.2242 NOK	1 NOK = 4.4607 EGP
03 Jun 2024	1 EGP = 0.2227 NOK	1 NOK = 4.4899 EGP
04 Jun 2024	1 EGP = 0.223 NOK	1 NOK = 4.4842 EGP
05 Jun 2024	1 EGP = 0.2218 NOK	1 NOK = 4.5088 EGP
06 Jun 2024	1 EGP = 0.2229 NOK	1 NOK = 4.4871 EGP
07 Jun 2024	1 EGP = 0.2219 NOK	1 NOK = 4.5067 EGP
08 Jun 2024	1 EGP = 0.2254 NOK	1 NOK = 4.4367 EGP
09 Jun 2024	1 EGP = 0.2254 NOK	1 NOK = 4.4367 EGP
10 Jun 2024	1 EGP = 0.2245 NOK	1 NOK = 4.4548 EGP
11 Jun 2024	1 EGP = 0.2252 NOK	1 NOK = 4.4413 EGP
12 Jun 2024	1 EGP = 0.2231 NOK	1 NOK = 4.4827 EGP
13 Jun 2024	1 EGP = 0.2223 NOK	1 NOK = 4.499 EGP
14 Jun 2024	1 EGP = 0.2237 NOK	1 NOK = 4.4703 EGP
15 Jun 2024	1 EGP = 0.2243 NOK	1 NOK = 4.459 EGP
16 Jun 2024	1 EGP = 0.2243 NOK	1 NOK = 4.459 EGP
17 Jun 2024	1 EGP = 0.2248 NOK	1 NOK = 4.4492 EGP
18 Jun 2024	1 EGP = 0.2239 NOK	1 NOK = 4.4659 EGP
19 Jun 2024	1 EGP = 0.2214 NOK	1 NOK = 4.5165 EGP
20 Jun 2024	1 EGP = 0.2208 NOK	1 NOK = 4.5294 EGP
21 Jun 2024	1 EGP = 0.2211 NOK	1 NOK = 4.5236 EGP
22 Jun 2024	1 EGP = 0.2219 NOK	1 NOK = 4.5072 EGP
23 Jun 2024	1 EGP = 0.2219 NOK	1 NOK = 4.5072 EGP
24 Jun 2024	1 EGP = 0.2189 NOK	1 NOK = 4.5688 EGP
25 Jun 2024	1 EGP = 0.2186 NOK	1 NOK = 4.574 EGP
26 Jun 2024	1 EGP = 0.2221 NOK	1 NOK = 4.5022 EGP
27 Jun 2024	1 EGP = 0.2218 NOK	1 NOK = 4.5076 EGP
28 Jun 2024	1 EGP = 0.2218 NOK	1 NOK = 4.509 EGP
29 Jun 2024	1 EGP = 0.2219 NOK	1 NOK = 4.5069 EGP
30 Jun 2024	1 EGP = 0.2226 NOK	1 NOK = 4.4922 EGP

Jul 2024

Date	EGP-NOK	NOK-EGP
01 Jul 2024	1 EGP = 0.2206 NOK	1 NOK = 4.534 EGP
02 Jul 2024	1 EGP = 0.2221 NOK	1 NOK = 4.5019 EGP
03 Jul 2024	1 EGP = 0.2213 NOK	1 NOK = 4.5197 EGP
04 Jul 2024	1 EGP = 0.2199 NOK	1 NOK = 4.5471 EGP
05 Jul 2024	1 EGP = 0.2203 NOK	1 NOK = 4.54 EGP
06 Jul 2024	1 EGP = 0.22 NOK	1 NOK = 4.5459 EGP
07 Jul 2024	1 EGP = 0.22 NOK	1 NOK = 4.5459 EGP
08 Jul 2024	1 EGP = 0.2205 NOK	1 NOK = 4.5345 EGP
09 Jul 2024	1 EGP = 0.221 NOK	1 NOK = 4.5253 EGP
10 Jul 2024	1 EGP = 0.2235 NOK	1 NOK = 4.4751 EGP
11 Jul 2024	1 EGP = 0.224 NOK	1 NOK = 4.4633 EGP
12 Jul 2024	1 EGP = 0.2238 NOK	1 NOK = 4.4683 EGP
13 Jul 2024	1 EGP = 0.2244 NOK	1 NOK = 4.4566 EGP
14 Jul 2024	1 EGP = 0.2236 NOK	1 NOK = 4.4725 EGP
15 Jul 2024	1 EGP = 0.2246 NOK	1 NOK = 4.4528 EGP
16 Jul 2024	1 EGP = 0.2248 NOK	1 NOK = 4.4492 EGP
17 Jul 2024	1 EGP = 0.223 NOK	1 NOK = 4.484 EGP
18 Jul 2024	1 EGP = 0.2229 NOK	1 NOK = 4.4866 EGP
19 Jul 2024	1 EGP = 0.225 NOK	1 NOK = 4.4441 EGP
20 Jul 2024	1 EGP = 0.2265 NOK	1 NOK = 4.4142 EGP
21 Jul 2024	1 EGP = 0.2265 NOK	1 NOK = 4.4158 EGP
22 Jul 2024	1 EGP = 0.2261 NOK	1 NOK = 4.4219 EGP
23 Jul 2024	1 EGP = 0.2279 NOK	1 NOK = 4.3878 EGP
24 Jul 2024	1 EGP = 0.2279 NOK	1 NOK = 4.3875 EGP
25 Jul 2024	1 EGP = 0.2302 NOK	1 NOK = 4.3432 EGP
26 Jul 2024	1 EGP = 0.2275 NOK	1 NOK = 4.3959 EGP
27 Jul 2024	1 EGP = 0.2285 NOK	1 NOK = 4.3768 EGP
28 Jul 2024	1 EGP = 0.2275 NOK	1 NOK = 4.3949 EGP
29 Jul 2024	1 EGP = 0.228 NOK	1 NOK = 4.3869 EGP
30 Jul 2024	1 EGP = 0.2271 NOK	1 NOK = 4.4035 EGP
31 Jul 2024	1 EGP = 0.2248 NOK	1 NOK = 4.449 EGP

Aug 2024

Date	EGP-NOK	NOK-EGP
01 Aug 2024	1 EGP = 0.2237 NOK	1 NOK = 4.4695 EGP
02 Aug 2024	1 EGP = 0.2263 NOK	1 NOK = 4.419 EGP
03 Aug 2024	1 EGP = 0.2251 NOK	1 NOK = 4.4415 EGP
04 Aug 2024	1 EGP = 0.2251 NOK	1 NOK = 4.4415 EGP
05 Aug 2024	1 EGP = 0.2239 NOK	1 NOK = 4.4654 EGP
06 Aug 2024	1 EGP = 0.2236 NOK	1 NOK = 4.4718 EGP
07 Aug 2024	1 EGP = 0.2193 NOK	1 NOK = 4.5601 EGP
08 Aug 2024	1 EGP = 0.2207 NOK	1 NOK = 4.5316 EGP
09 Aug 2024	1 EGP = 0.2201 NOK	1 NOK = 4.5427 EGP
10 Aug 2024	1 EGP = 0.2197 NOK	1 NOK = 4.5524 EGP
11 Aug 2024	1 EGP = 0.2197 NOK	1 NOK = 4.5518 EGP
12 Aug 2024	1 EGP = 0.2187 NOK	1 NOK = 4.5732 EGP
13 Aug 2024	1 EGP = 0.2187 NOK	1 NOK = 4.5718 EGP
14 Aug 2024	1 EGP = 0.2175 NOK	1 NOK = 4.5971 EGP
15 Aug 2024	1 EGP = 0.2182 NOK	1 NOK = 4.5828 EGP
16 Aug 2024	1 EGP = 0.2198 NOK	1 NOK = 4.549 EGP
17 Aug 2024	1 EGP = 0.2185 NOK	1 NOK = 4.5775 EGP
18 Aug 2024	1 EGP = 0.2185 NOK	1 NOK = 4.5763 EGP
19 Aug 2024	1 EGP = 0.2178 NOK	1 NOK = 4.5909 EGP
20 Aug 2024	1 EGP = 0.2158 NOK	1 NOK = 4.6339 EGP
21 Aug 2024	1 EGP = 0.2154 NOK	1 NOK = 4.6422 EGP
22 Aug 2024	1 EGP = 0.2166 NOK	1 NOK = 4.6172 EGP
23 Aug 2024	1 EGP = 0.2175 NOK	1 NOK = 4.5967 EGP
24 Aug 2024	1 EGP = 0.2148 NOK	1 NOK = 4.656 EGP
25 Aug 2024	1 EGP = 0.2151 NOK	1 NOK = 4.6479 EGP
26 Aug 2024	1 EGP = 0.2163 NOK	1 NOK = 4.6236 EGP
27 Aug 2024	1 EGP = 0.2157 NOK	1 NOK = 4.6359 EGP
28 Aug 2024	1 EGP = 0.2166 NOK	1 NOK = 4.6166 EGP
29 Aug 2024	1 EGP = 0.2158 NOK	1 NOK = 4.6339 EGP
30 Aug 2024	1 EGP = 0.2164 NOK	1 NOK = 4.6215 EGP
31 Aug 2024	1 EGP = 0.2159 NOK	1 NOK = 4.6323 EGP

Sep 2024

Date	EGP-NOK	NOK-EGP
01 Sep 2024	1 EGP = 0.2186 NOK	1 NOK = 4.5756 EGP
02 Sep 2024	1 EGP = 0.2185 NOK	1 NOK = 4.576 EGP
03 Sep 2024	1 EGP = 0.2196 NOK	1 NOK = 4.5534 EGP
04 Sep 2024	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
05 Sep 2024	1 EGP = 0.219 NOK	1 NOK = 4.5668 EGP
06 Sep 2024	1 EGP = 0.2196 NOK	1 NOK = 4.5545 EGP
07 Sep 2024	1 EGP = 0.2214 NOK	1 NOK = 4.5163 EGP
08 Sep 2024	1 EGP = 0.2214 NOK	1 NOK = 4.5163 EGP
09 Sep 2024	1 EGP = 0.2238 NOK	1 NOK = 4.468 EGP
10 Sep 2024	1 EGP = 0.2231 NOK	1 NOK = 4.4832 EGP
11 Sep 2024	1 EGP = 0.2237 NOK	1 NOK = 4.4711 EGP
12 Sep 2024	1 EGP = 0.2237 NOK	1 NOK = 4.4712 EGP
13 Sep 2024	1 EGP = 0.2208 NOK	1 NOK = 4.5299 EGP
14 Sep 2024	1 EGP = 0.2205 NOK	1 NOK = 4.535 EGP
15 Sep 2024	1 EGP = 0.2205 NOK	1 NOK = 4.5349 EGP
16 Sep 2024	1 EGP = 0.2185 NOK	1 NOK = 4.5757 EGP
17 Sep 2024	1 EGP = 0.2186 NOK	1 NOK = 4.5756 EGP
18 Sep 2024	1 EGP = 0.2181 NOK	1 NOK = 4.5854 EGP
19 Sep 2024	1 EGP = 0.2154 NOK	1 NOK = 4.6421 EGP
20 Sep 2024	1 EGP = 0.2166 NOK	1 NOK = 4.6163 EGP
21 Sep 2024	1 EGP = 0.2164 NOK	1 NOK = 4.6217 EGP
22 Sep 2024	1 EGP = 0.2164 NOK	1 NOK = 4.6217 EGP
23 Sep 2024	1 EGP = 0.2161 NOK	1 NOK = 4.6275 EGP
24 Sep 2024	1 EGP = 0.2142 NOK	1 NOK = 4.6686 EGP
25 Sep 2024	1 EGP = 0.2152 NOK	1 NOK = 4.6467 EGP
26 Sep 2024	1 EGP = 0.2182 NOK	1 NOK = 4.5822 EGP
27 Sep 2024	1 EGP = 0.2178 NOK	1 NOK = 4.5907 EGP
28 Sep 2024	1 EGP = 0.2174 NOK	1 NOK = 4.599 EGP
29 Sep 2024	1 EGP = 0.2174 NOK	1 NOK = 4.599 EGP
30 Sep 2024	1 EGP = 0.2176 NOK	1 NOK = 4.596 EGP

Oct 2024

Date	EGP-NOK	NOK-EGP
01 Oct 2024	1 EGP = 0.2194 NOK	1 NOK = 4.557 EGP
02 Oct 2024	1 EGP = 0.2179 NOK	1 NOK = 4.5898 EGP
03 Oct 2024	1 EGP = 0.2197 NOK	1 NOK = 4.5512 EGP
04 Oct 2024	1 EGP = 0.2192 NOK	1 NOK = 4.5622 EGP
05 Oct 2024	1 EGP = 0.2206 NOK	1 NOK = 4.5337 EGP
06 Oct 2024	1 EGP = 0.2206 NOK	1 NOK = 4.5337 EGP
07 Oct 2024	1 EGP = 0.2193 NOK	1 NOK = 4.5596 EGP
08 Oct 2024	1 EGP = 0.2193 NOK	1 NOK = 4.5598 EGP
09 Oct 2024	1 EGP = 0.2218 NOK	1 NOK = 4.5079 EGP
10 Oct 2024	1 EGP = 0.2221 NOK	1 NOK = 4.5025 EGP
11 Oct 2024	1 EGP = 0.221 NOK	1 NOK = 4.5245 EGP
12 Oct 2024	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
13 Oct 2024	1 EGP = 0.2205 NOK	1 NOK = 4.5357 EGP
14 Oct 2024	1 EGP = 0.2214 NOK	1 NOK = 4.5168 EGP
15 Oct 2024	1 EGP = 0.2224 NOK	1 NOK = 4.496 EGP
16 Oct 2024	1 EGP = 0.2229 NOK	1 NOK = 4.486 EGP
17 Oct 2024	1 EGP = 0.2249 NOK	1 NOK = 4.4459 EGP
18 Oct 2024	1 EGP = 0.2239 NOK	1 NOK = 4.467 EGP
19 Oct 2024	1 EGP = 0.2248 NOK	1 NOK = 4.4491 EGP
20 Oct 2024	1 EGP = 0.2248 NOK	1 NOK = 4.4491 EGP
21 Oct 2024	1 EGP = 0.2242 NOK	1 NOK = 4.4601 EGP
22 Oct 2024	1 EGP = 0.2244 NOK	1 NOK = 4.4572 EGP
23 Oct 2024	1 EGP = 0.2261 NOK	1 NOK = 4.4223 EGP
24 Oct 2024	1 EGP = 0.2241 NOK	1 NOK = 4.4624 EGP
25 Oct 2024	1 EGP = 0.224 NOK	1 NOK = 4.4653 EGP
26 Oct 2024	1 EGP = 0.2251 NOK	1 NOK = 4.4426 EGP
27 Oct 2024	1 EGP = 0.2251 NOK	1 NOK = 4.4426 EGP
28 Oct 2024	1 EGP = 0.2262 NOK	1 NOK = 4.4217 EGP
29 Oct 2024	1 EGP = 0.2258 NOK	1 NOK = 4.4292 EGP
30 Oct 2024	1 EGP = 0.2254 NOK	1 NOK = 4.4373 EGP
31 Oct 2024	1 EGP = 0.2242 NOK	1 NOK = 4.4608 EGP

Nov 2024

Date	EGP-NOK	NOK-EGP
01 Nov 2024	1 EGP = 0.2246 NOK	1 NOK = 4.4522 EGP
02 Nov 2024	1 EGP = 0.2256 NOK	1 NOK = 4.4322 EGP
03 Nov 2024	1 EGP = 0.2256 NOK	1 NOK = 4.4322 EGP
04 Nov 2024	1 EGP = 0.2233 NOK	1 NOK = 4.4781 EGP
05 Nov 2024	1 EGP = 0.2234 NOK	1 NOK = 4.4767 EGP
06 Nov 2024	1 EGP = 0.2261 NOK	1 NOK = 4.4228 EGP
07 Nov 2024	1 EGP = 0.2211 NOK	1 NOK = 4.5237 EGP
08 Nov 2024	1 EGP = 0.222 NOK	1 NOK = 4.5048 EGP
09 Nov 2024	1 EGP = 0.2232 NOK	1 NOK = 4.4796 EGP
10 Nov 2024	1 EGP = 0.2232 NOK	1 NOK = 4.4796 EGP
11 Nov 2024	1 EGP = 0.2247 NOK	1 NOK = 4.4496 EGP
12 Nov 2024	1 EGP = 0.2248 NOK	1 NOK = 4.4491 EGP
13 Nov 2024	1 EGP = 0.2245 NOK	1 NOK = 4.4537 EGP
14 Nov 2024	1 EGP = 0.2262 NOK	1 NOK = 4.4211 EGP
15 Nov 2024	1 EGP = 0.2236 NOK	1 NOK = 4.472 EGP
16 Nov 2024	1 EGP = 0.2249 NOK	1 NOK = 4.446 EGP
17 Nov 2024	1 EGP = 0.2249 NOK	1 NOK = 4.4455 EGP
18 Nov 2024	1 EGP = 0.2249 NOK	1 NOK = 4.4468 EGP
19 Nov 2024	1 EGP = 0.2227 NOK	1 NOK = 4.4909 EGP
20 Nov 2024	1 EGP = 0.2217 NOK	1 NOK = 4.5104 EGP
21 Nov 2024	1 EGP = 0.2222 NOK	1 NOK = 4.5009 EGP
22 Nov 2024	1 EGP = 0.2236 NOK	1 NOK = 4.4717 EGP
23 Nov 2024	1 EGP = 0.223 NOK	1 NOK = 4.4841 EGP
24 Nov 2024	1 EGP = 0.223 NOK	1 NOK = 4.4841 EGP
25 Nov 2024	1 EGP = 0.2226 NOK	1 NOK = 4.4923 EGP
26 Nov 2024	1 EGP = 0.2238 NOK	1 NOK = 4.4679 EGP
27 Nov 2024	1 EGP = 0.2236 NOK	1 NOK = 4.4724 EGP
28 Nov 2024	1 EGP = 0.223 NOK	1 NOK = 4.4834 EGP
29 Nov 2024	1 EGP = 0.2231 NOK	1 NOK = 4.4825 EGP
30 Nov 2024	1 EGP = 0.2228 NOK	1 NOK = 4.4878 EGP

Dec 2024

Date	EGP-NOK	NOK-EGP
01 Dec 2024	1 EGP = 0.2228 NOK	1 NOK = 4.4878 EGP
02 Dec 2024	1 EGP = 0.2232 NOK	1 NOK = 4.4801 EGP
03 Dec 2024	1 EGP = 0.2224 NOK	1 NOK = 4.4957 EGP
04 Dec 2024	1 EGP = 0.2224 NOK	1 NOK = 4.4956 EGP
05 Dec 2024	1 EGP = 0.2213 NOK	1 NOK = 4.5182 EGP
06 Dec 2024	1 EGP = 0.2218 NOK	1 NOK = 4.5082 EGP
07 Dec 2024	1 EGP = 0.2234 NOK	1 NOK = 4.4767 EGP
08 Dec 2024	1 EGP = 0.2234 NOK	1 NOK = 4.4767 EGP
09 Dec 2024	1 EGP = 0.2198 NOK	1 NOK = 4.5489 EGP
10 Dec 2024	1 EGP = 0.2208 NOK	1 NOK = 4.5295 EGP
11 Dec 2024	1 EGP = 0.2201 NOK	1 NOK = 4.5433 EGP
12 Dec 2024	1 EGP = 0.2183 NOK	1 NOK = 4.5801 EGP
13 Dec 2024	1 EGP = 0.2185 NOK	1 NOK = 4.5769 EGP
14 Dec 2024	1 EGP = 0.2193 NOK	1 NOK = 4.5596 EGP
15 Dec 2024	1 EGP = 0.2193 NOK	1 NOK = 4.5593 EGP
16 Dec 2024	1 EGP = 0.2198 NOK	1 NOK = 4.5501 EGP
17 Dec 2024	1 EGP = 0.2206 NOK	1 NOK = 4.5327 EGP
18 Dec 2024	1 EGP = 0.2201 NOK	1 NOK = 4.5434 EGP
19 Dec 2024	1 EGP = 0.2233 NOK	1 NOK = 4.4789 EGP
20 Dec 2024	1 EGP = 0.2243 NOK	1 NOK = 4.4589 EGP
21 Dec 2024	1 EGP = 0.2225 NOK	1 NOK = 4.4949 EGP
22 Dec 2024	1 EGP = 0.2226 NOK	1 NOK = 4.4929 EGP

EGP-NOK and NOK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News