currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NIO and NIO-EGP exchange rates - 2025

EGP-NIO and NIO-EGP exchange rates - 2025

EGP-NIO and NIO-EGP exchange rates

Check below the exchange rates for EGP-NIO and NIO-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.7284 NIO
1 NIO = 1.3729 EGP
1Y 2Y 3Y
EGP to NIONIO to EGP
0.7252 Date: 4/5 0.7256 Date: 4/4 0.7274 Date: 4/3 0.7274 Date: 4/2 0.7252 Date: 4/1 0.7277 Date: 3/31 0.7280 Date: 3/30 0.7313 Date: 3/29 0.7276 Date: 3/28 0.7270 Date: 3/27 0.7285 Date: 3/26 0.7279 Date: 3/25 0.7236 Date: 3/24 0.7286 Date: 3/23 0.7302 Date: 3/22 0.7275 Date: 3/21 0.7283 Date: 3/20 0.7264 Date: 3/19 0.7286 Date: 3/18 0.7288 Date: 3/17 0.7257 Date: 3/16 0.7275 Date: 3/15 0.7268 Date: 3/14 0.7264 Date: 3/13 0.7268 Date: 3/12 0.7269 Date: 3/11 0.7238 Date: 3/10 0.7271 Date: 3/9 0.7260 Date: 3/8 0.7266 Date: 3/7 0.7266 Date: 3/6 0.7255 Date: 3/5 0.7262 Date: 3/4 0.7240 Date: 3/3 0.7234 Date: 3/2 0.7259 Date: 3/1 0.7265 Date: 2/28 0.7263 Date: 2/27 0.7266 Date: 2/26 0.7272 Date: 2/25 0.7269 Date: 2/24 0.7283 Date: 2/23 0.7283 Date: 2/22 0.7279 Date: 2/21 0.7280 Date: 2/20 0.7266 Date: 2/19 0.7270 Date: 2/18 0.7273 Date: 2/17 0.7252 Date: 2/16 0.7252 Date: 2/15 0.7272 Date: 2/14 0.7251 Date: 2/13 0.7270 Date: 2/12 0.7292 Date: 2/11 0.7323 Date: 2/10 0.7356 Date: 2/9 0.7356 Date: 2/8 0.7316 Date: 2/7 0.7321 Date: 2/6 0.7314 Date: 2/5 0.7315 Date: 2/4 0.7305 Date: 2/3 0.7336 Date: 2/2 0.7323 Date: 2/1 0.7324 Date: 1/31 0.7321 Date: 1/30 0.7333 Date: 1/29 0.7342 Date: 1/28 0.7327 Date: 1/27 0.7311 Date: 1/26 0.7311 Date: 1/25 0.7321 Date: 1/24 0.7322 Date: 1/23 0.7274 Date: 1/22 0.7322 Date: 1/21 0.7316 Date: 1/20 0.7326 Date: 1/19 0.7326 Date: 1/18 0.7301 Date: 1/17 0.7306 Date: 1/16 0.7295 Date: 1/15 0.7302 Date: 1/14 0.7289 Date: 1/13 0.7319 Date: 1/12 0.7319 Date: 1/11 0.7277 Date: 1/10 0.7273 Date: 1/9 0.7285 Date: 1/8 0.7267 Date: 1/7 0.7269 Date: 1/6 0.7239 Date: 1/5 0.7239 Date: 1/4 0.7247 Date: 1/3 0.7249 Date: 1/2 0.7234 Date: 1/1 0.7252 Date: 4/5 0.7256 Date: 4/4 0.7274 Date: 4/3 0.7274 Date: 4/2 0.7252 Date: 4/1 0.7277 Date: 3/31 0.7280 Date: 3/30 0.7313 Date: 3/29 0.7276 Date: 3/28 0.7270 Date: 3/27 0.7285 Date: 3/26 0.7279 Date: 3/25 0.7236 Date: 3/24 0.7286 Date: 3/23 0.7302 Date: 3/22 0.7275 Date: 3/21 0.7283 Date: 3/20 0.7264 Date: 3/19 0.7286 Date: 3/18 0.7288 Date: 3/17 0.7257 Date: 3/16 0.7275 Date: 3/15 0.7268 Date: 3/14 0.7264 Date: 3/13 0.7268 Date: 3/12 0.7269 Date: 3/11 0.7238 Date: 3/10 0.7271 Date: 3/9 0.7260 Date: 3/8 0.7266 Date: 3/7 0.7266 Date: 3/6 0.7255 Date: 3/5 0.7262 Date: 3/4 0.7240 Date: 3/3 0.7234 Date: 3/2 0.7259 Date: 3/1 0.7265 Date: 2/28 0.7263 Date: 2/27 0.7266 Date: 2/26 0.7272 Date: 2/25 0.7269 Date: 2/24 0.7283 Date: 2/23 0.7283 Date: 2/22 0.7279 Date: 2/21 0.7280 Date: 2/20 0.7266 Date: 2/19 0.7270 Date: 2/18 0.7273 Date: 2/17 0.7252 Date: 2/16 0.7252 Date: 2/15 0.7272 Date: 2/14 0.7251 Date: 2/13 0.7270 Date: 2/12 0.7292 Date: 2/11 0.7323 Date: 2/10 0.7356 Date: 2/9 0.7356 Date: 2/8 0.7316 Date: 2/7 0.7321 Date: 2/6 0.7314 Date: 2/5 0.7315 Date: 2/4 0.7305 Date: 2/3 0.7336 Date: 2/2 0.7323 Date: 2/1 0.7324 Date: 1/31 0.7321 Date: 1/30 0.7333 Date: 1/29 0.7342 Date: 1/28 0.7327 Date: 1/27 0.7311 Date: 1/26 0.7311 Date: 1/25 0.7321 Date: 1/24 0.7322 Date: 1/23 0.7274 Date: 1/22 0.7322 Date: 1/21 0.7316 Date: 1/20 0.7326 Date: 1/19 0.7326 Date: 1/18 0.7301 Date: 1/17 0.7306 Date: 1/16 0.7295 Date: 1/15 0.7302 Date: 1/14 0.7289 Date: 1/13 0.7319 Date: 1/12 0.7319 Date: 1/11 0.7277 Date: 1/10 0.7273 Date: 1/9 0.7285 Date: 1/8 0.7267 Date: 1/7 0.7269 Date: 1/6 0.7239 Date: 1/5 0.7239 Date: 1/4 0.7247 Date: 1/3 0.7249 Date: 1/2 0.7234 Date: 1/1

Jan 2025

DateEGP-NIONIO-EGP
01 Jan 2025 1 EGP = 0.7234 NIO 1 NIO = 1.3823 EGP
02 Jan 2025 1 EGP = 0.7249 NIO 1 NIO = 1.3795 EGP
03 Jan 2025 1 EGP = 0.7247 NIO 1 NIO = 1.3798 EGP
04 Jan 2025 1 EGP = 0.7239 NIO 1 NIO = 1.3814 EGP
05 Jan 2025 1 EGP = 0.7239 NIO 1 NIO = 1.3814 EGP
06 Jan 2025 1 EGP = 0.7269 NIO 1 NIO = 1.3756 EGP
07 Jan 2025 1 EGP = 0.7267 NIO 1 NIO = 1.376 EGP
08 Jan 2025 1 EGP = 0.7285 NIO 1 NIO = 1.3728 EGP
09 Jan 2025 1 EGP = 0.7273 NIO 1 NIO = 1.375 EGP
10 Jan 2025 1 EGP = 0.7277 NIO 1 NIO = 1.3742 EGP
11 Jan 2025 1 EGP = 0.7319 NIO 1 NIO = 1.3664 EGP
12 Jan 2025 1 EGP = 0.7319 NIO 1 NIO = 1.3664 EGP
13 Jan 2025 1 EGP = 0.7289 NIO 1 NIO = 1.372 EGP
14 Jan 2025 1 EGP = 0.7302 NIO 1 NIO = 1.3695 EGP
15 Jan 2025 1 EGP = 0.7295 NIO 1 NIO = 1.3708 EGP
16 Jan 2025 1 EGP = 0.7306 NIO 1 NIO = 1.3687 EGP
17 Jan 2025 1 EGP = 0.7301 NIO 1 NIO = 1.3696 EGP
18 Jan 2025 1 EGP = 0.7326 NIO 1 NIO = 1.365 EGP
19 Jan 2025 1 EGP = 0.7326 NIO 1 NIO = 1.365 EGP
20 Jan 2025 1 EGP = 0.7316 NIO 1 NIO = 1.3668 EGP
21 Jan 2025 1 EGP = 0.7322 NIO 1 NIO = 1.3658 EGP
22 Jan 2025 1 EGP = 0.7274 NIO 1 NIO = 1.3748 EGP
23 Jan 2025 1 EGP = 0.7322 NIO 1 NIO = 1.3658 EGP
24 Jan 2025 1 EGP = 0.7321 NIO 1 NIO = 1.3659 EGP
25 Jan 2025 1 EGP = 0.7311 NIO 1 NIO = 1.3678 EGP
26 Jan 2025 1 EGP = 0.7311 NIO 1 NIO = 1.3678 EGP
27 Jan 2025 1 EGP = 0.7327 NIO 1 NIO = 1.3648 EGP
28 Jan 2025 1 EGP = 0.7342 NIO 1 NIO = 1.3621 EGP
29 Jan 2025 1 EGP = 0.7333 NIO 1 NIO = 1.3637 EGP
30 Jan 2025 1 EGP = 0.7321 NIO 1 NIO = 1.366 EGP
31 Jan 2025 1 EGP = 0.7324 NIO 1 NIO = 1.3654 EGP

Feb 2025

DateEGP-NIONIO-EGP
01 Feb 2025 1 EGP = 0.7323 NIO 1 NIO = 1.3655 EGP
02 Feb 2025 1 EGP = 0.7336 NIO 1 NIO = 1.3632 EGP
03 Feb 2025 1 EGP = 0.7305 NIO 1 NIO = 1.3689 EGP
04 Feb 2025 1 EGP = 0.7315 NIO 1 NIO = 1.3671 EGP
05 Feb 2025 1 EGP = 0.7314 NIO 1 NIO = 1.3673 EGP
06 Feb 2025 1 EGP = 0.7321 NIO 1 NIO = 1.3658 EGP
07 Feb 2025 1 EGP = 0.7316 NIO 1 NIO = 1.3669 EGP
08 Feb 2025 1 EGP = 0.7356 NIO 1 NIO = 1.3595 EGP
09 Feb 2025 1 EGP = 0.7356 NIO 1 NIO = 1.3595 EGP
10 Feb 2025 1 EGP = 0.7323 NIO 1 NIO = 1.3656 EGP
11 Feb 2025 1 EGP = 0.7292 NIO 1 NIO = 1.3714 EGP
12 Feb 2025 1 EGP = 0.727 NIO 1 NIO = 1.3754 EGP
13 Feb 2025 1 EGP = 0.7251 NIO 1 NIO = 1.3791 EGP
14 Feb 2025 1 EGP = 0.7272 NIO 1 NIO = 1.3751 EGP
15 Feb 2025 1 EGP = 0.7252 NIO 1 NIO = 1.379 EGP
16 Feb 2025 1 EGP = 0.7252 NIO 1 NIO = 1.379 EGP
17 Feb 2025 1 EGP = 0.7273 NIO 1 NIO = 1.3749 EGP
18 Feb 2025 1 EGP = 0.727 NIO 1 NIO = 1.3755 EGP
19 Feb 2025 1 EGP = 0.7266 NIO 1 NIO = 1.3763 EGP
20 Feb 2025 1 EGP = 0.728 NIO 1 NIO = 1.3737 EGP
21 Feb 2025 1 EGP = 0.7279 NIO 1 NIO = 1.3738 EGP
22 Feb 2025 1 EGP = 0.7283 NIO 1 NIO = 1.3731 EGP
23 Feb 2025 1 EGP = 0.7283 NIO 1 NIO = 1.3731 EGP
24 Feb 2025 1 EGP = 0.7269 NIO 1 NIO = 1.3757 EGP
25 Feb 2025 1 EGP = 0.7272 NIO 1 NIO = 1.3752 EGP
26 Feb 2025 1 EGP = 0.7266 NIO 1 NIO = 1.3764 EGP
27 Feb 2025 1 EGP = 0.7263 NIO 1 NIO = 1.3769 EGP
28 Feb 2025 1 EGP = 0.7265 NIO 1 NIO = 1.3764 EGP

Mar 2025

DateEGP-NIONIO-EGP
01 Mar 2025 1 EGP = 0.7259 NIO 1 NIO = 1.3777 EGP
02 Mar 2025 1 EGP = 0.7234 NIO 1 NIO = 1.3824 EGP
03 Mar 2025 1 EGP = 0.724 NIO 1 NIO = 1.3812 EGP
04 Mar 2025 1 EGP = 0.7262 NIO 1 NIO = 1.3771 EGP
05 Mar 2025 1 EGP = 0.7255 NIO 1 NIO = 1.3784 EGP
06 Mar 2025 1 EGP = 0.7266 NIO 1 NIO = 1.3764 EGP
07 Mar 2025 1 EGP = 0.7266 NIO 1 NIO = 1.3763 EGP
08 Mar 2025 1 EGP = 0.726 NIO 1 NIO = 1.3775 EGP
09 Mar 2025 1 EGP = 0.7271 NIO 1 NIO = 1.3754 EGP
10 Mar 2025 1 EGP = 0.7238 NIO 1 NIO = 1.3816 EGP
11 Mar 2025 1 EGP = 0.7269 NIO 1 NIO = 1.3757 EGP
12 Mar 2025 1 EGP = 0.7268 NIO 1 NIO = 1.3758 EGP
13 Mar 2025 1 EGP = 0.7264 NIO 1 NIO = 1.3766 EGP
14 Mar 2025 1 EGP = 0.7268 NIO 1 NIO = 1.3759 EGP
15 Mar 2025 1 EGP = 0.7275 NIO 1 NIO = 1.3747 EGP
16 Mar 2025 1 EGP = 0.7257 NIO 1 NIO = 1.378 EGP
17 Mar 2025 1 EGP = 0.7288 NIO 1 NIO = 1.3721 EGP
18 Mar 2025 1 EGP = 0.7286 NIO 1 NIO = 1.3725 EGP
19 Mar 2025 1 EGP = 0.7264 NIO 1 NIO = 1.3767 EGP
20 Mar 2025 1 EGP = 0.7283 NIO 1 NIO = 1.3731 EGP
21 Mar 2025 1 EGP = 0.7275 NIO 1 NIO = 1.3745 EGP
22 Mar 2025 1 EGP = 0.7302 NIO 1 NIO = 1.3695 EGP
23 Mar 2025 1 EGP = 0.7286 NIO 1 NIO = 1.3724 EGP
24 Mar 2025 1 EGP = 0.7236 NIO 1 NIO = 1.3819 EGP
25 Mar 2025 1 EGP = 0.7279 NIO 1 NIO = 1.3739 EGP
26 Mar 2025 1 EGP = 0.7285 NIO 1 NIO = 1.3726 EGP
27 Mar 2025 1 EGP = 0.727 NIO 1 NIO = 1.3755 EGP
28 Mar 2025 1 EGP = 0.7276 NIO 1 NIO = 1.3744 EGP
29 Mar 2025 1 EGP = 0.7313 NIO 1 NIO = 1.3674 EGP
30 Mar 2025 1 EGP = 0.728 NIO 1 NIO = 1.3736 EGP
31 Mar 2025 1 EGP = 0.7277 NIO 1 NIO = 1.3742 EGP

Apr 2025

DateEGP-NIONIO-EGP
01 Apr 2025 1 EGP = 0.7252 NIO 1 NIO = 1.379 EGP
02 Apr 2025 1 EGP = 0.7274 NIO 1 NIO = 1.3747 EGP
03 Apr 2025 1 EGP = 0.7274 NIO 1 NIO = 1.3747 EGP
04 Apr 2025 1 EGP = 0.7256 NIO 1 NIO = 1.3781 EGP
05 Apr 2025 1 EGP = 0.7252 NIO 1 NIO = 1.3789 EGP

EGP-NIO and NIO-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats