> EGP-NIO and NIO-EGP exchange rates - 2024

EGP-NIO and NIO-EGP exchange rates - 2024

EGP-NIO and NIO-EGP exchange rates

Check below the exchange rates for EGP-NIO and NIO-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.8134 NIO

1 NIO = 1.2293 EGP

1Y 2Y 3Y

EGP to NIONIO to EGP

Jan 2024

Date	EGP-NIO	NIO-EGP
01 Jan 2024	1 EGP = 1.1843 NIO	1 NIO = 0.8444 EGP
02 Jan 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
03 Jan 2024	1 EGP = 1.1837 NIO	1 NIO = 0.8448 EGP
04 Jan 2024	1 EGP = 1.1843 NIO	1 NIO = 0.8444 EGP
05 Jan 2024	1 EGP = 1.1888 NIO	1 NIO = 0.8412 EGP
06 Jan 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
07 Jan 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
08 Jan 2024	1 EGP = 1.1836 NIO	1 NIO = 0.8449 EGP
09 Jan 2024	1 EGP = 1.1841 NIO	1 NIO = 0.8445 EGP
10 Jan 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
11 Jan 2024	1 EGP = 1.1852 NIO	1 NIO = 0.8438 EGP
12 Jan 2024	1 EGP = 1.1858 NIO	1 NIO = 0.8433 EGP
13 Jan 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
14 Jan 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
15 Jan 2024	1 EGP = 1.1837 NIO	1 NIO = 0.8448 EGP
16 Jan 2024	1 EGP = 1.1853 NIO	1 NIO = 0.8437 EGP
17 Jan 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
18 Jan 2024	1 EGP = 1.185 NIO	1 NIO = 0.8439 EGP
19 Jan 2024	1 EGP = 1.1859 NIO	1 NIO = 0.8433 EGP
20 Jan 2024	1 EGP = 1.1841 NIO	1 NIO = 0.8445 EGP
21 Jan 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
22 Jan 2024	1 EGP = 1.1847 NIO	1 NIO = 0.8441 EGP
23 Jan 2024	1 EGP = 1.1848 NIO	1 NIO = 0.844 EGP
24 Jan 2024	1 EGP = 1.1849 NIO	1 NIO = 0.8439 EGP
25 Jan 2024	1 EGP = 1.1861 NIO	1 NIO = 0.8431 EGP
26 Jan 2024	1 EGP = 1.1856 NIO	1 NIO = 0.8435 EGP
27 Jan 2024	1 EGP = 1.1881 NIO	1 NIO = 0.8417 EGP
28 Jan 2024	1 EGP = 1.1853 NIO	1 NIO = 0.8436 EGP
29 Jan 2024	1 EGP = 1.1845 NIO	1 NIO = 0.8443 EGP
30 Jan 2024	1 EGP = 1.185 NIO	1 NIO = 0.8439 EGP
31 Jan 2024	1 EGP = 1.1857 NIO	1 NIO = 0.8433 EGP

Feb 2024

Date	EGP-NIO	NIO-EGP
01 Feb 2024	1 EGP = 1.1851 NIO	1 NIO = 0.8438 EGP
02 Feb 2024	1 EGP = 1.1865 NIO	1 NIO = 0.8428 EGP
03 Feb 2024	1 EGP = 1.1965 NIO	1 NIO = 0.8357 EGP
04 Feb 2024	1 EGP = 1.1965 NIO	1 NIO = 0.8357 EGP
05 Feb 2024	1 EGP = 1.1866 NIO	1 NIO = 0.8428 EGP
06 Feb 2024	1 EGP = 1.187 NIO	1 NIO = 0.8425 EGP
07 Feb 2024	1 EGP = 1.1864 NIO	1 NIO = 0.8429 EGP
08 Feb 2024	1 EGP = 1.1868 NIO	1 NIO = 0.8426 EGP
09 Feb 2024	1 EGP = 1.1911 NIO	1 NIO = 0.8396 EGP
10 Feb 2024	1 EGP = 1.191 NIO	1 NIO = 0.8397 EGP
11 Feb 2024	1 EGP = 1.191 NIO	1 NIO = 0.8397 EGP
12 Feb 2024	1 EGP = 1.191 NIO	1 NIO = 0.8396 EGP
13 Feb 2024	1 EGP = 1.1895 NIO	1 NIO = 0.8407 EGP
14 Feb 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
15 Feb 2024	1 EGP = 1.1905 NIO	1 NIO = 0.84 EGP
16 Feb 2024	1 EGP = 1.1913 NIO	1 NIO = 0.8394 EGP
17 Feb 2024	1 EGP = 1.194 NIO	1 NIO = 0.8375 EGP
18 Feb 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
19 Feb 2024	1 EGP = 1.195 NIO	1 NIO = 0.8368 EGP
20 Feb 2024	1 EGP = 1.1913 NIO	1 NIO = 0.8394 EGP
21 Feb 2024	1 EGP = 1.1898 NIO	1 NIO = 0.8405 EGP
22 Feb 2024	1 EGP = 1.191 NIO	1 NIO = 0.8396 EGP
23 Feb 2024	1 EGP = 1.1914 NIO	1 NIO = 0.8393 EGP
24 Feb 2024	1 EGP = 1.1922 NIO	1 NIO = 0.8388 EGP
25 Feb 2024	1 EGP = 1.1922 NIO	1 NIO = 0.8388 EGP
26 Feb 2024	1 EGP = 1.1895 NIO	1 NIO = 0.8407 EGP
27 Feb 2024	1 EGP = 1.1907 NIO	1 NIO = 0.8399 EGP
28 Feb 2024	1 EGP = 1.1912 NIO	1 NIO = 0.8395 EGP
29 Feb 2024	1 EGP = 1.1919 NIO	1 NIO = 0.839 EGP

Mar 2024

Date	EGP-NIO	NIO-EGP
01 Mar 2024	1 EGP = 1.1907 NIO	1 NIO = 0.8399 EGP
02 Mar 2024	1 EGP = 1.1893 NIO	1 NIO = 0.8409 EGP
03 Mar 2024	1 EGP = 1.1893 NIO	1 NIO = 0.8409 EGP
04 Mar 2024	1 EGP = 1.1917 NIO	1 NIO = 0.8391 EGP
05 Mar 2024	1 EGP = 1.1915 NIO	1 NIO = 0.8393 EGP
06 Mar 2024	1 EGP = 0.7428 NIO	1 NIO = 1.3463 EGP
07 Mar 2024	1 EGP = 0.7456 NIO	1 NIO = 1.3412 EGP
08 Mar 2024	1 EGP = 0.7452 NIO	1 NIO = 1.3419 EGP
09 Mar 2024	1 EGP = 0.7441 NIO	1 NIO = 1.3439 EGP
10 Mar 2024	1 EGP = 0.745 NIO	1 NIO = 1.3424 EGP
11 Mar 2024	1 EGP = 0.751 NIO	1 NIO = 1.3316 EGP
12 Mar 2024	1 EGP = 0.7539 NIO	1 NIO = 1.3264 EGP
13 Mar 2024	1 EGP = 0.7596 NIO	1 NIO = 1.3165 EGP
14 Mar 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
15 Mar 2024	1 EGP = 0.77 NIO	1 NIO = 1.2987 EGP
16 Mar 2024	1 EGP = 0.7705 NIO	1 NIO = 1.2979 EGP
17 Mar 2024	1 EGP = 0.7699 NIO	1 NIO = 1.2989 EGP
18 Mar 2024	1 EGP = 0.7806 NIO	1 NIO = 1.2811 EGP
19 Mar 2024	1 EGP = 0.7813 NIO	1 NIO = 1.2799 EGP
20 Mar 2024	1 EGP = 0.7835 NIO	1 NIO = 1.2763 EGP
21 Mar 2024	1 EGP = 0.7897 NIO	1 NIO = 1.2663 EGP
22 Mar 2024	1 EGP = 0.7869 NIO	1 NIO = 1.2708 EGP
23 Mar 2024	1 EGP = 0.7879 NIO	1 NIO = 1.2692 EGP
24 Mar 2024	1 EGP = 0.7873 NIO	1 NIO = 1.2702 EGP
25 Mar 2024	1 EGP = 0.7763 NIO	1 NIO = 1.2882 EGP
26 Mar 2024	1 EGP = 0.7699 NIO	1 NIO = 1.2988 EGP
27 Mar 2024	1 EGP = 0.78 NIO	1 NIO = 1.282 EGP
28 Mar 2024	1 EGP = 0.7771 NIO	1 NIO = 1.2868 EGP
29 Mar 2024	1 EGP = 0.7765 NIO	1 NIO = 1.2879 EGP
30 Mar 2024	1 EGP = 0.7756 NIO	1 NIO = 1.2893 EGP
31 Mar 2024	1 EGP = 0.7762 NIO	1 NIO = 1.2883 EGP

Apr 2024

Date	EGP-NIO	NIO-EGP
01 Apr 2024	1 EGP = 0.7754 NIO	1 NIO = 1.2897 EGP
02 Apr 2024	1 EGP = 0.7798 NIO	1 NIO = 1.2824 EGP
03 Apr 2024	1 EGP = 0.776 NIO	1 NIO = 1.2886 EGP
04 Apr 2024	1 EGP = 0.7763 NIO	1 NIO = 1.2881 EGP
05 Apr 2024	1 EGP = 0.7768 NIO	1 NIO = 1.2873 EGP
06 Apr 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
07 Apr 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
08 Apr 2024	1 EGP = 0.774 NIO	1 NIO = 1.292 EGP
09 Apr 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
10 Apr 2024	1 EGP = 0.7748 NIO	1 NIO = 1.2906 EGP
11 Apr 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
12 Apr 2024	1 EGP = 0.7736 NIO	1 NIO = 1.2927 EGP
13 Apr 2024	1 EGP = 0.7747 NIO	1 NIO = 1.2908 EGP
14 Apr 2024	1 EGP = 0.7741 NIO	1 NIO = 1.2918 EGP
15 Apr 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3143 EGP
16 Apr 2024	1 EGP = 0.7586 NIO	1 NIO = 1.3182 EGP
17 Apr 2024	1 EGP = 0.7578 NIO	1 NIO = 1.3197 EGP
18 Apr 2024	1 EGP = 0.7607 NIO	1 NIO = 1.3147 EGP
19 Apr 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
20 Apr 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3142 EGP
21 Apr 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
22 Apr 2024	1 EGP = 0.765 NIO	1 NIO = 1.3071 EGP
23 Apr 2024	1 EGP = 0.7659 NIO	1 NIO = 1.3056 EGP
24 Apr 2024	1 EGP = 0.7686 NIO	1 NIO = 1.3011 EGP
25 Apr 2024	1 EGP = 0.7683 NIO	1 NIO = 1.3015 EGP
26 Apr 2024	1 EGP = 0.7679 NIO	1 NIO = 1.3023 EGP
27 Apr 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
28 Apr 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
29 Apr 2024	1 EGP = 0.7722 NIO	1 NIO = 1.2949 EGP
30 Apr 2024	1 EGP = 0.7697 NIO	1 NIO = 1.2992 EGP

May 2024

Date	EGP-NIO	NIO-EGP
01 May 2024	1 EGP = 0.7689 NIO	1 NIO = 1.3006 EGP
02 May 2024	1 EGP = 0.7678 NIO	1 NIO = 1.3024 EGP
03 May 2024	1 EGP = 0.7676 NIO	1 NIO = 1.3028 EGP
04 May 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
05 May 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
06 May 2024	1 EGP = 0.7677 NIO	1 NIO = 1.3026 EGP
07 May 2024	1 EGP = 0.772 NIO	1 NIO = 1.2954 EGP
08 May 2024	1 EGP = 0.7744 NIO	1 NIO = 1.2914 EGP
09 May 2024	1 EGP = 0.7777 NIO	1 NIO = 1.2859 EGP
10 May 2024	1 EGP = 0.7767 NIO	1 NIO = 1.2875 EGP
11 May 2024	1 EGP = 0.7779 NIO	1 NIO = 1.2855 EGP
12 May 2024	1 EGP = 0.7772 NIO	1 NIO = 1.2866 EGP
13 May 2024	1 EGP = 0.7827 NIO	1 NIO = 1.2776 EGP
14 May 2024	1 EGP = 0.7856 NIO	1 NIO = 1.2729 EGP
15 May 2024	1 EGP = 0.7852 NIO	1 NIO = 1.2736 EGP
16 May 2024	1 EGP = 0.7845 NIO	1 NIO = 1.2748 EGP
17 May 2024	1 EGP = 0.7848 NIO	1 NIO = 1.2743 EGP
18 May 2024	1 EGP = 0.7822 NIO	1 NIO = 1.2784 EGP
19 May 2024	1 EGP = 0.7822 NIO	1 NIO = 1.2784 EGP
20 May 2024	1 EGP = 0.7892 NIO	1 NIO = 1.2671 EGP
21 May 2024	1 EGP = 0.7892 NIO	1 NIO = 1.267 EGP
22 May 2024	1 EGP = 0.7866 NIO	1 NIO = 1.2713 EGP
23 May 2024	1 EGP = 0.7811 NIO	1 NIO = 1.2803 EGP
24 May 2024	1 EGP = 0.7811 NIO	1 NIO = 1.2803 EGP
25 May 2024	1 EGP = 0.7801 NIO	1 NIO = 1.2819 EGP
26 May 2024	1 EGP = 0.7801 NIO	1 NIO = 1.2819 EGP
27 May 2024	1 EGP = 0.7807 NIO	1 NIO = 1.281 EGP
28 May 2024	1 EGP = 0.7739 NIO	1 NIO = 1.2921 EGP
29 May 2024	1 EGP = 0.7788 NIO	1 NIO = 1.2841 EGP
30 May 2024	1 EGP = 0.778 NIO	1 NIO = 1.2853 EGP
31 May 2024	1 EGP = 0.7788 NIO	1 NIO = 1.284 EGP

Jun 2024

Date	EGP-NIO	NIO-EGP
01 Jun 2024	1 EGP = 0.7799 NIO	1 NIO = 1.2822 EGP
02 Jun 2024	1 EGP = 0.7799 NIO	1 NIO = 1.2822 EGP
03 Jun 2024	1 EGP = 0.7802 NIO	1 NIO = 1.2818 EGP
04 Jun 2024	1 EGP = 0.7762 NIO	1 NIO = 1.2883 EGP
05 Jun 2024	1 EGP = 0.7736 NIO	1 NIO = 1.2927 EGP
06 Jun 2024	1 EGP = 0.7754 NIO	1 NIO = 1.2896 EGP
07 Jun 2024	1 EGP = 0.7747 NIO	1 NIO = 1.2908 EGP
08 Jun 2024	1 EGP = 0.7795 NIO	1 NIO = 1.2828 EGP
09 Jun 2024	1 EGP = 0.7795 NIO	1 NIO = 1.2828 EGP
10 Jun 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2964 EGP
11 Jun 2024	1 EGP = 0.7752 NIO	1 NIO = 1.29 EGP
12 Jun 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2973 EGP
13 Jun 2024	1 EGP = 0.7716 NIO	1 NIO = 1.296 EGP
14 Jun 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2965 EGP
15 Jun 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
16 Jun 2024	1 EGP = 0.771 NIO	1 NIO = 1.2971 EGP
17 Jun 2024	1 EGP = 0.7713 NIO	1 NIO = 1.2965 EGP
18 Jun 2024	1 EGP = 0.7716 NIO	1 NIO = 1.2961 EGP
19 Jun 2024	1 EGP = 0.7716 NIO	1 NIO = 1.296 EGP
20 Jun 2024	1 EGP = 0.7714 NIO	1 NIO = 1.2964 EGP
21 Jun 2024	1 EGP = 0.7715 NIO	1 NIO = 1.2962 EGP
22 Jun 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2974 EGP
23 Jun 2024	1 EGP = 0.7708 NIO	1 NIO = 1.2974 EGP
24 Jun 2024	1 EGP = 0.7617 NIO	1 NIO = 1.3128 EGP
25 Jun 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
26 Jun 2024	1 EGP = 0.7669 NIO	1 NIO = 1.304 EGP
27 Jun 2024	1 EGP = 0.7666 NIO	1 NIO = 1.3045 EGP
28 Jun 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3047 EGP
29 Jun 2024	1 EGP = 0.7673 NIO	1 NIO = 1.3033 EGP
30 Jun 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3046 EGP

Jul 2024

Date	EGP-NIO	NIO-EGP
01 Jul 2024	1 EGP = 0.7631 NIO	1 NIO = 1.3105 EGP
02 Jul 2024	1 EGP = 0.764 NIO	1 NIO = 1.3089 EGP
03 Jul 2024	1 EGP = 0.7645 NIO	1 NIO = 1.3081 EGP
04 Jul 2024	1 EGP = 0.7668 NIO	1 NIO = 1.3041 EGP
05 Jul 2024	1 EGP = 0.7672 NIO	1 NIO = 1.3035 EGP
06 Jul 2024	1 EGP = 0.766 NIO	1 NIO = 1.3055 EGP
07 Jul 2024	1 EGP = 0.766 NIO	1 NIO = 1.3055 EGP
08 Jul 2024	1 EGP = 0.7676 NIO	1 NIO = 1.3028 EGP
09 Jul 2024	1 EGP = 0.7662 NIO	1 NIO = 1.3052 EGP
10 Jul 2024	1 EGP = 0.7665 NIO	1 NIO = 1.3046 EGP
11 Jul 2024	1 EGP = 0.7668 NIO	1 NIO = 1.3042 EGP
12 Jul 2024	1 EGP = 0.7669 NIO	1 NIO = 1.304 EGP
13 Jul 2024	1 EGP = 0.7663 NIO	1 NIO = 1.3049 EGP
14 Jul 2024	1 EGP = 0.7654 NIO	1 NIO = 1.3066 EGP
15 Jul 2024	1 EGP = 0.7672 NIO	1 NIO = 1.3035 EGP
16 Jul 2024	1 EGP = 0.7659 NIO	1 NIO = 1.3056 EGP
17 Jul 2024	1 EGP = 0.7638 NIO	1 NIO = 1.3093 EGP
18 Jul 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
19 Jul 2024	1 EGP = 0.7626 NIO	1 NIO = 1.3114 EGP
20 Jul 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
21 Jul 2024	1 EGP = 0.7628 NIO	1 NIO = 1.3109 EGP
22 Jul 2024	1 EGP = 0.7606 NIO	1 NIO = 1.3148 EGP
23 Jul 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3142 EGP
24 Jul 2024	1 EGP = 0.7617 NIO	1 NIO = 1.3129 EGP
25 Jul 2024	1 EGP = 0.7616 NIO	1 NIO = 1.313 EGP
26 Jul 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
27 Jul 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
28 Jul 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
29 Jul 2024	1 EGP = 0.7622 NIO	1 NIO = 1.3121 EGP
30 Jul 2024	1 EGP = 0.761 NIO	1 NIO = 1.3141 EGP
31 Jul 2024	1 EGP = 0.7578 NIO	1 NIO = 1.3195 EGP

Aug 2024

Date	EGP-NIO	NIO-EGP
01 Aug 2024	1 EGP = 0.7557 NIO	1 NIO = 1.3234 EGP
02 Aug 2024	1 EGP = 0.7556 NIO	1 NIO = 1.3235 EGP
03 Aug 2024	1 EGP = 0.7502 NIO	1 NIO = 1.333 EGP
04 Aug 2024	1 EGP = 0.7502 NIO	1 NIO = 1.333 EGP
05 Aug 2024	1 EGP = 0.7466 NIO	1 NIO = 1.3393 EGP
06 Aug 2024	1 EGP = 0.7483 NIO	1 NIO = 1.3364 EGP
07 Aug 2024	1 EGP = 0.7481 NIO	1 NIO = 1.3368 EGP
08 Aug 2024	1 EGP = 0.7469 NIO	1 NIO = 1.3388 EGP
09 Aug 2024	1 EGP = 0.7479 NIO	1 NIO = 1.3372 EGP
10 Aug 2024	1 EGP = 0.7485 NIO	1 NIO = 1.3361 EGP
11 Aug 2024	1 EGP = 0.7478 NIO	1 NIO = 1.3373 EGP
12 Aug 2024	1 EGP = 0.7464 NIO	1 NIO = 1.3398 EGP
13 Aug 2024	1 EGP = 0.7457 NIO	1 NIO = 1.341 EGP
14 Aug 2024	1 EGP = 0.7497 NIO	1 NIO = 1.334 EGP
15 Aug 2024	1 EGP = 0.7523 NIO	1 NIO = 1.3293 EGP
16 Aug 2024	1 EGP = 0.7529 NIO	1 NIO = 1.3282 EGP
17 Aug 2024	1 EGP = 0.7506 NIO	1 NIO = 1.3323 EGP
18 Aug 2024	1 EGP = 0.7506 NIO	1 NIO = 1.3323 EGP
19 Aug 2024	1 EGP = 0.7547 NIO	1 NIO = 1.3251 EGP
20 Aug 2024	1 EGP = 0.7534 NIO	1 NIO = 1.3274 EGP
21 Aug 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
22 Aug 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
23 Aug 2024	1 EGP = 0.7549 NIO	1 NIO = 1.3247 EGP
24 Aug 2024	1 EGP = 0.7496 NIO	1 NIO = 1.334 EGP
25 Aug 2024	1 EGP = 0.7496 NIO	1 NIO = 1.334 EGP
26 Aug 2024	1 EGP = 0.7554 NIO	1 NIO = 1.3238 EGP
27 Aug 2024	1 EGP = 0.7555 NIO	1 NIO = 1.3236 EGP
28 Aug 2024	1 EGP = 0.7564 NIO	1 NIO = 1.3221 EGP
29 Aug 2024	1 EGP = 0.7572 NIO	1 NIO = 1.3207 EGP
30 Aug 2024	1 EGP = 0.757 NIO	1 NIO = 1.3211 EGP
31 Aug 2024	1 EGP = 0.7583 NIO	1 NIO = 1.3188 EGP

Sep 2024

Date	EGP-NIO	NIO-EGP
01 Sep 2024	1 EGP = 0.7591 NIO	1 NIO = 1.3174 EGP
02 Sep 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3185 EGP
03 Sep 2024	1 EGP = 0.7587 NIO	1 NIO = 1.3181 EGP
04 Sep 2024	1 EGP = 0.7597 NIO	1 NIO = 1.3163 EGP
05 Sep 2024	1 EGP = 0.7595 NIO	1 NIO = 1.3166 EGP
06 Sep 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
07 Sep 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3133 EGP
08 Sep 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3133 EGP
09 Sep 2024	1 EGP = 0.761 NIO	1 NIO = 1.3141 EGP
10 Sep 2024	1 EGP = 0.7615 NIO	1 NIO = 1.3132 EGP
11 Sep 2024	1 EGP = 0.7611 NIO	1 NIO = 1.3139 EGP
12 Sep 2024	1 EGP = 0.7599 NIO	1 NIO = 1.316 EGP
13 Sep 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
14 Sep 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
15 Sep 2024	1 EGP = 0.7612 NIO	1 NIO = 1.3137 EGP
16 Sep 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
17 Sep 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
18 Sep 2024	1 EGP = 0.7583 NIO	1 NIO = 1.3188 EGP
19 Sep 2024	1 EGP = 0.7596 NIO	1 NIO = 1.3164 EGP
20 Sep 2024	1 EGP = 0.7587 NIO	1 NIO = 1.318 EGP
21 Sep 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
22 Sep 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
23 Sep 2024	1 EGP = 0.7557 NIO	1 NIO = 1.3234 EGP
24 Sep 2024	1 EGP = 0.7562 NIO	1 NIO = 1.3224 EGP
25 Sep 2024	1 EGP = 0.7585 NIO	1 NIO = 1.3185 EGP
26 Sep 2024	1 EGP = 0.7609 NIO	1 NIO = 1.3143 EGP
27 Sep 2024	1 EGP = 0.7606 NIO	1 NIO = 1.3148 EGP
28 Sep 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3126 EGP
29 Sep 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3126 EGP
30 Sep 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3128 EGP

Oct 2024

Date	EGP-NIO	NIO-EGP
01 Oct 2024	1 EGP = 0.7621 NIO	1 NIO = 1.3122 EGP
02 Oct 2024	1 EGP = 0.7602 NIO	1 NIO = 1.3154 EGP
03 Oct 2024	1 EGP = 0.7618 NIO	1 NIO = 1.3127 EGP
04 Oct 2024	1 EGP = 0.7608 NIO	1 NIO = 1.3145 EGP
05 Oct 2024	1 EGP = 0.7649 NIO	1 NIO = 1.3073 EGP
06 Oct 2024	1 EGP = 0.7649 NIO	1 NIO = 1.3073 EGP
07 Oct 2024	1 EGP = 0.7599 NIO	1 NIO = 1.316 EGP
08 Oct 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3186 EGP
09 Oct 2024	1 EGP = 0.7588 NIO	1 NIO = 1.3179 EGP
10 Oct 2024	1 EGP = 0.7581 NIO	1 NIO = 1.319 EGP
11 Oct 2024	1 EGP = 0.758 NIO	1 NIO = 1.3193 EGP
12 Oct 2024	1 EGP = 0.7575 NIO	1 NIO = 1.3202 EGP
13 Oct 2024	1 EGP = 0.7591 NIO	1 NIO = 1.3173 EGP
14 Oct 2024	1 EGP = 0.7571 NIO	1 NIO = 1.3208 EGP
15 Oct 2024	1 EGP = 0.7584 NIO	1 NIO = 1.3185 EGP
16 Oct 2024	1 EGP = 0.7572 NIO	1 NIO = 1.3206 EGP
17 Oct 2024	1 EGP = 0.7568 NIO	1 NIO = 1.3214 EGP
18 Oct 2024	1 EGP = 0.7569 NIO	1 NIO = 1.3211 EGP
19 Oct 2024	1 EGP = 0.7552 NIO	1 NIO = 1.3242 EGP
20 Oct 2024	1 EGP = 0.7552 NIO	1 NIO = 1.3242 EGP
21 Oct 2024	1 EGP = 0.7566 NIO	1 NIO = 1.3218 EGP
22 Oct 2024	1 EGP = 0.7562 NIO	1 NIO = 1.3224 EGP
23 Oct 2024	1 EGP = 0.7551 NIO	1 NIO = 1.3243 EGP
24 Oct 2024	1 EGP = 0.754 NIO	1 NIO = 1.3263 EGP
25 Oct 2024	1 EGP = 0.7544 NIO	1 NIO = 1.3255 EGP
26 Oct 2024	1 EGP = 0.7564 NIO	1 NIO = 1.322 EGP
27 Oct 2024	1 EGP = 0.7564 NIO	1 NIO = 1.322 EGP
28 Oct 2024	1 EGP = 0.7556 NIO	1 NIO = 1.3235 EGP
29 Oct 2024	1 EGP = 0.7558 NIO	1 NIO = 1.3231 EGP
30 Oct 2024	1 EGP = 0.7554 NIO	1 NIO = 1.3238 EGP
31 Oct 2024	1 EGP = 0.7513 NIO	1 NIO = 1.3311 EGP

Nov 2024

Date	EGP-NIO	NIO-EGP
01 Nov 2024	1 EGP = 0.7519 NIO	1 NIO = 1.3299 EGP
02 Nov 2024	1 EGP = 0.7543 NIO	1 NIO = 1.3257 EGP
03 Nov 2024	1 EGP = 0.7543 NIO	1 NIO = 1.3257 EGP
04 Nov 2024	1 EGP = 0.7502 NIO	1 NIO = 1.3329 EGP
05 Nov 2024	1 EGP = 0.7491 NIO	1 NIO = 1.335 EGP
06 Nov 2024	1 EGP = 0.748 NIO	1 NIO = 1.3368 EGP
07 Nov 2024	1 EGP = 0.7465 NIO	1 NIO = 1.3396 EGP
08 Nov 2024	1 EGP = 0.7468 NIO	1 NIO = 1.339 EGP
09 Nov 2024	1 EGP = 0.7509 NIO	1 NIO = 1.3317 EGP
10 Nov 2024	1 EGP = 0.7509 NIO	1 NIO = 1.3317 EGP
11 Nov 2024	1 EGP = 0.7472 NIO	1 NIO = 1.3383 EGP
12 Nov 2024	1 EGP = 0.7485 NIO	1 NIO = 1.3361 EGP
13 Nov 2024	1 EGP = 0.7471 NIO	1 NIO = 1.3385 EGP
14 Nov 2024	1 EGP = 0.7457 NIO	1 NIO = 1.341 EGP
15 Nov 2024	1 EGP = 0.7458 NIO	1 NIO = 1.3408 EGP
16 Nov 2024	1 EGP = 0.7487 NIO	1 NIO = 1.3357 EGP
17 Nov 2024	1 EGP = 0.7487 NIO	1 NIO = 1.3357 EGP
18 Nov 2024	1 EGP = 0.7455 NIO	1 NIO = 1.3415 EGP
19 Nov 2024	1 EGP = 0.7433 NIO	1 NIO = 1.3454 EGP
20 Nov 2024	1 EGP = 0.74 NIO	1 NIO = 1.3513 EGP
21 Nov 2024	1 EGP = 0.7405 NIO	1 NIO = 1.3504 EGP
22 Nov 2024	1 EGP = 0.7415 NIO	1 NIO = 1.3487 EGP
23 Nov 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3497 EGP
24 Nov 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3497 EGP
25 Nov 2024	1 EGP = 0.7419 NIO	1 NIO = 1.3478 EGP
26 Nov 2024	1 EGP = 0.7395 NIO	1 NIO = 1.3522 EGP
27 Nov 2024	1 EGP = 0.7413 NIO	1 NIO = 1.3489 EGP
28 Nov 2024	1 EGP = 0.7418 NIO	1 NIO = 1.3481 EGP
29 Nov 2024	1 EGP = 0.7425 NIO	1 NIO = 1.3468 EGP
30 Nov 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3496 EGP

Dec 2024

Date	EGP-NIO	NIO-EGP
01 Dec 2024	1 EGP = 0.7409 NIO	1 NIO = 1.3496 EGP
02 Dec 2024	1 EGP = 0.7397 NIO	1 NIO = 1.3519 EGP
03 Dec 2024	1 EGP = 0.7404 NIO	1 NIO = 1.3507 EGP
04 Dec 2024	1 EGP = 0.7393 NIO	1 NIO = 1.3526 EGP
05 Dec 2024	1 EGP = 0.7364 NIO	1 NIO = 1.358 EGP
06 Dec 2024	1 EGP = 0.7366 NIO	1 NIO = 1.3576 EGP
07 Dec 2024	1 EGP = 0.7376 NIO	1 NIO = 1.3557 EGP
08 Dec 2024	1 EGP = 0.7376 NIO	1 NIO = 1.3557 EGP
09 Dec 2024	1 EGP = 0.7284 NIO	1 NIO = 1.3729 EGP
10 Dec 2024	1 EGP = 0.7298 NIO	1 NIO = 1.3703 EGP
11 Dec 2024	1 EGP = 0.7258 NIO	1 NIO = 1.3778 EGP
12 Dec 2024	1 EGP = 0.7242 NIO	1 NIO = 1.3809 EGP
13 Dec 2024	1 EGP = 0.7239 NIO	1 NIO = 1.3814 EGP
14 Dec 2024	1 EGP = 0.7231 NIO	1 NIO = 1.3829 EGP
15 Dec 2024	1 EGP = 0.7231 NIO	1 NIO = 1.3829 EGP
16 Dec 2024	1 EGP = 0.7243 NIO	1 NIO = 1.3806 EGP
17 Dec 2024	1 EGP = 0.7245 NIO	1 NIO = 1.3802 EGP
18 Dec 2024	1 EGP = 0.7227 NIO	1 NIO = 1.3837 EGP
19 Dec 2024	1 EGP = 0.7228 NIO	1 NIO = 1.3834 EGP
20 Dec 2024	1 EGP = 0.7225 NIO	1 NIO = 1.3841 EGP
21 Dec 2024	1 EGP = 0.7203 NIO	1 NIO = 1.3883 EGP
22 Dec 2024	1 EGP = 0.7203 NIO	1 NIO = 1.3883 EGP

EGP-NIO and NIO-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News