currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NGN and NGN-EGP exchange rates - 2025

EGP-NGN and NGN-EGP exchange rates - 2025

EGP-NGN and NGN-EGP exchange rates

Check below the exchange rates for EGP-NGN and NGN-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 30.3885 NGN
1 NGN = 0.0329 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-NGNNGN-EGP
01 Jan 2025 1 EGP = 30.4112 NGN 1 NGN = 0.0329 EGP
02 Jan 2025 1 EGP = 30.4535 NGN 1 NGN = 0.0328 EGP
03 Jan 2025 1 EGP = 30.4435 NGN 1 NGN = 0.0328 EGP
04 Jan 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
05 Jan 2025 1 EGP = 30.39 NGN 1 NGN = 0.0329 EGP
06 Jan 2025 1 EGP = 30.4694 NGN 1 NGN = 0.0328 EGP
07 Jan 2025 1 EGP = 30.4207 NGN 1 NGN = 0.0329 EGP
08 Jan 2025 1 EGP = 30.4902 NGN 1 NGN = 0.0328 EGP
09 Jan 2025 1 EGP = 30.5835 NGN 1 NGN = 0.0327 EGP
10 Jan 2025 1 EGP = 30.6823 NGN 1 NGN = 0.0326 EGP
11 Jan 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
12 Jan 2025 1 EGP = 30.7194 NGN 1 NGN = 0.0326 EGP
13 Jan 2025 1 EGP = 30.7036 NGN 1 NGN = 0.0326 EGP
14 Jan 2025 1 EGP = 30.7215 NGN 1 NGN = 0.0326 EGP
15 Jan 2025 1 EGP = 30.8128 NGN 1 NGN = 0.0325 EGP
16 Jan 2025 1 EGP = 30.8616 NGN 1 NGN = 0.0324 EGP
17 Jan 2025 1 EGP = 30.9601 NGN 1 NGN = 0.0323 EGP
18 Jan 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
19 Jan 2025 1 EGP = 30.9281 NGN 1 NGN = 0.0323 EGP
20 Jan 2025 1 EGP = 30.9663 NGN 1 NGN = 0.0323 EGP
21 Jan 2025 1 EGP = 30.9202 NGN 1 NGN = 0.0323 EGP
22 Jan 2025 1 EGP = 30.8142 NGN 1 NGN = 0.0325 EGP
23 Jan 2025 1 EGP = 30.9735 NGN 1 NGN = 0.0323 EGP
24 Jan 2025 1 EGP = 30.5268 NGN 1 NGN = 0.0328 EGP
25 Jan 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
26 Jan 2025 1 EGP = 31.0086 NGN 1 NGN = 0.0322 EGP
27 Jan 2025 1 EGP = 30.4575 NGN 1 NGN = 0.0328 EGP
28 Jan 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
29 Jan 2025 1 EGP = 30.064 NGN 1 NGN = 0.0333 EGP
30 Jan 2025 1 EGP = 30.4812 NGN 1 NGN = 0.0328 EGP
31 Jan 2025 1 EGP = 29.9645 NGN 1 NGN = 0.0334 EGP

Feb 2025

DateEGP-NGNNGN-EGP
01 Feb 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
02 Feb 2025 1 EGP = 29.924 NGN 1 NGN = 0.0334 EGP
03 Feb 2025 1 EGP = 29.6843 NGN 1 NGN = 0.0337 EGP
04 Feb 2025 1 EGP = 29.7443 NGN 1 NGN = 0.0336 EGP
05 Feb 2025 1 EGP = 29.7524 NGN 1 NGN = 0.0336 EGP
06 Feb 2025 1 EGP = 29.9404 NGN 1 NGN = 0.0334 EGP
07 Feb 2025 1 EGP = 29.9083 NGN 1 NGN = 0.0334 EGP
08 Feb 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
09 Feb 2025 1 EGP = 29.8193 NGN 1 NGN = 0.0335 EGP
10 Feb 2025 1 EGP = 29.7847 NGN 1 NGN = 0.0336 EGP
11 Feb 2025 1 EGP = 29.7291 NGN 1 NGN = 0.0336 EGP
12 Feb 2025 1 EGP = 29.8602 NGN 1 NGN = 0.0335 EGP
13 Feb 2025 1 EGP = 29.7822 NGN 1 NGN = 0.0336 EGP
14 Feb 2025 1 EGP = 29.9343 NGN 1 NGN = 0.0334 EGP
15 Feb 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
16 Feb 2025 1 EGP = 29.9426 NGN 1 NGN = 0.0334 EGP
17 Feb 2025 1 EGP = 29.846 NGN 1 NGN = 0.0335 EGP
18 Feb 2025 1 EGP = 29.7247 NGN 1 NGN = 0.0336 EGP
19 Feb 2025 1 EGP = 29.7787 NGN 1 NGN = 0.0336 EGP
20 Feb 2025 1 EGP = 29.8141 NGN 1 NGN = 0.0335 EGP
21 Feb 2025 1 EGP = 29.7109 NGN 1 NGN = 0.0337 EGP
22 Feb 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
23 Feb 2025 1 EGP = 29.7178 NGN 1 NGN = 0.0336 EGP
24 Feb 2025 1 EGP = 29.6069 NGN 1 NGN = 0.0338 EGP
25 Feb 2025 1 EGP = 29.6667 NGN 1 NGN = 0.0337 EGP
26 Feb 2025 1 EGP = 29.6423 NGN 1 NGN = 0.0337 EGP
27 Feb 2025 1 EGP = 29.5707 NGN 1 NGN = 0.0338 EGP
28 Feb 2025 1 EGP = 29.5888 NGN 1 NGN = 0.0338 EGP

Mar 2025

DateEGP-NGNNGN-EGP
01 Mar 2025 1 EGP = 29.6758 NGN 1 NGN = 0.0337 EGP
02 Mar 2025 1 EGP = 29.6041 NGN 1 NGN = 0.0338 EGP
03 Mar 2025 1 EGP = 29.5906 NGN 1 NGN = 0.0338 EGP
04 Mar 2025 1 EGP = 29.5721 NGN 1 NGN = 0.0338 EGP
05 Mar 2025 1 EGP = 29.6215 NGN 1 NGN = 0.0338 EGP
06 Mar 2025 1 EGP = 29.6938 NGN 1 NGN = 0.0337 EGP
07 Mar 2025 1 EGP = 29.8521 NGN 1 NGN = 0.0335 EGP
08 Mar 2025 1 EGP = 29.8219 NGN 1 NGN = 0.0335 EGP
09 Mar 2025 1 EGP = 29.8942 NGN 1 NGN = 0.0335 EGP
10 Mar 2025 1 EGP = 29.8894 NGN 1 NGN = 0.0335 EGP
11 Mar 2025 1 EGP = 30.1295 NGN 1 NGN = 0.0332 EGP
12 Mar 2025 1 EGP = 30.3093 NGN 1 NGN = 0.033 EGP
13 Mar 2025 1 EGP = 30.7469 NGN 1 NGN = 0.0325 EGP
14 Mar 2025 1 EGP = 30.5482 NGN 1 NGN = 0.0327 EGP
15 Mar 2025 1 EGP = 30.7871 NGN 1 NGN = 0.0325 EGP
16 Mar 2025 1 EGP = 30.665 NGN 1 NGN = 0.0326 EGP
17 Mar 2025 1 EGP = 30.5197 NGN 1 NGN = 0.0328 EGP
18 Mar 2025 1 EGP = 30.5368 NGN 1 NGN = 0.0327 EGP
19 Mar 2025 1 EGP = 30.4272 NGN 1 NGN = 0.0329 EGP
20 Mar 2025 1 EGP = 30.2941 NGN 1 NGN = 0.033 EGP
21 Mar 2025 1 EGP = 30.4549 NGN 1 NGN = 0.0328 EGP
22 Mar 2025 1 EGP = 30.8325 NGN 1 NGN = 0.0324 EGP
23 Mar 2025 1 EGP = 30.5504 NGN 1 NGN = 0.0327 EGP
24 Mar 2025 1 EGP = 30.3449 NGN 1 NGN = 0.033 EGP
25 Mar 2025 1 EGP = 30.1744 NGN 1 NGN = 0.0331 EGP
26 Mar 2025 1 EGP = 30.4102 NGN 1 NGN = 0.0329 EGP
27 Mar 2025 1 EGP = 30.4095 NGN 1 NGN = 0.0329 EGP
28 Mar 2025 1 EGP = 30.4395 NGN 1 NGN = 0.0329 EGP
29 Mar 2025 1 EGP = 30.5808 NGN 1 NGN = 0.0327 EGP
30 Mar 2025 1 EGP = 30.5251 NGN 1 NGN = 0.0328 EGP
31 Mar 2025 1 EGP = 30.3351 NGN 1 NGN = 0.033 EGP

Apr 2025

DateEGP-NGNNGN-EGP
01 Apr 2025 1 EGP = 30.3448 NGN 1 NGN = 0.033 EGP
02 Apr 2025 1 EGP = 30.3883 NGN 1 NGN = 0.0329 EGP
03 Apr 2025 1 EGP = 30.3474 NGN 1 NGN = 0.033 EGP
04 Apr 2025 1 EGP = 30.3348 NGN 1 NGN = 0.033 EGP
05 Apr 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
06 Apr 2025 1 EGP = 30.3193 NGN 1 NGN = 0.033 EGP
07 Apr 2025 1 EGP = 30.2088 NGN 1 NGN = 0.0331 EGP
08 Apr 2025 1 EGP = 30.7364 NGN 1 NGN = 0.0325 EGP
09 Apr 2025 1 EGP = 30.3662 NGN 1 NGN = 0.0329 EGP
10 Apr 2025 1 EGP = 30.6222 NGN 1 NGN = 0.0327 EGP
11 Apr 2025 1 EGP = 31.1665 NGN 1 NGN = 0.0321 EGP
12 Apr 2025 1 EGP = 31.1402 NGN 1 NGN = 0.0321 EGP
13 Apr 2025 1 EGP = 31.1905 NGN 1 NGN = 0.0321 EGP
14 Apr 2025 1 EGP = 31.3749 NGN 1 NGN = 0.0319 EGP
15 Apr 2025 1 EGP = 31.4649 NGN 1 NGN = 0.0318 EGP
16 Apr 2025 1 EGP = 31.3995 NGN 1 NGN = 0.0318 EGP
17 Apr 2025 1 EGP = 31.3524 NGN 1 NGN = 0.0319 EGP
18 Apr 2025 1 EGP = 31.3866 NGN 1 NGN = 0.0319 EGP
19 Apr 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
20 Apr 2025 1 EGP = 31.3867 NGN 1 NGN = 0.0319 EGP
21 Apr 2025 1 EGP = 31.3865 NGN 1 NGN = 0.0319 EGP
22 Apr 2025 1 EGP = 31.4311 NGN 1 NGN = 0.0318 EGP
23 Apr 2025 1 EGP = 31.6083 NGN 1 NGN = 0.0316 EGP
24 Apr 2025 1 EGP = 31.7046 NGN 1 NGN = 0.0315 EGP

EGP-NGN and NGN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats