> EGP-NGN and NGN-EGP exchange rates - 2024

EGP-NGN and NGN-EGP exchange rates - 2024

EGP-NGN and NGN-EGP exchange rates

Check below the exchange rates for EGP-NGN and NGN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 32.726 NGN

1 NGN = 0.0306 EGP

1Y 2Y 3Y

EGP to NGNNGN to EGP

Jan 2024

Date	EGP-NGN	NGN-EGP
01 Jan 2024	1 EGP = 29.0112 NGN	1 NGN = 0.0345 EGP
02 Jan 2024	1 EGP = 29.0974 NGN	1 NGN = 0.0344 EGP
03 Jan 2024	1 EGP = 28.6127 NGN	1 NGN = 0.0349 EGP
04 Jan 2024	1 EGP = 28.8618 NGN	1 NGN = 0.0346 EGP
05 Jan 2024	1 EGP = 29.6195 NGN	1 NGN = 0.0338 EGP
06 Jan 2024	1 EGP = 29.7322 NGN	1 NGN = 0.0336 EGP
07 Jan 2024	1 EGP = 29.7322 NGN	1 NGN = 0.0336 EGP
08 Jan 2024	1 EGP = 28.6077 NGN	1 NGN = 0.035 EGP
09 Jan 2024	1 EGP = 28.6401 NGN	1 NGN = 0.0349 EGP
10 Jan 2024	1 EGP = 29.5935 NGN	1 NGN = 0.0338 EGP
11 Jan 2024	1 EGP = 30.7965 NGN	1 NGN = 0.0325 EGP
12 Jan 2024	1 EGP = 31.0224 NGN	1 NGN = 0.0322 EGP
13 Jan 2024	1 EGP = 31.029 NGN	1 NGN = 0.0322 EGP
14 Jan 2024	1 EGP = 31.029 NGN	1 NGN = 0.0322 EGP
15 Jan 2024	1 EGP = 31.0003 NGN	1 NGN = 0.0323 EGP
16 Jan 2024	1 EGP = 29.4767 NGN	1 NGN = 0.0339 EGP
17 Jan 2024	1 EGP = 29.4745 NGN	1 NGN = 0.0339 EGP
18 Jan 2024	1 EGP = 27.7941 NGN	1 NGN = 0.036 EGP
19 Jan 2024	1 EGP = 27.848 NGN	1 NGN = 0.0359 EGP
20 Jan 2024	1 EGP = 28.8858 NGN	1 NGN = 0.0346 EGP
21 Jan 2024	1 EGP = 28.9104 NGN	1 NGN = 0.0346 EGP
22 Jan 2024	1 EGP = 29.4717 NGN	1 NGN = 0.0339 EGP
23 Jan 2024	1 EGP = 28.835 NGN	1 NGN = 0.0347 EGP
24 Jan 2024	1 EGP = 29.1424 NGN	1 NGN = 0.0343 EGP
25 Jan 2024	1 EGP = 29.1646 NGN	1 NGN = 0.0343 EGP
26 Jan 2024	1 EGP = 29.1458 NGN	1 NGN = 0.0343 EGP
27 Jan 2024	1 EGP = 29.1406 NGN	1 NGN = 0.0343 EGP
28 Jan 2024	1 EGP = 29.0737 NGN	1 NGN = 0.0344 EGP
29 Jan 2024	1 EGP = 29.462 NGN	1 NGN = 0.0339 EGP
30 Jan 2024	1 EGP = 28.9113 NGN	1 NGN = 0.0346 EGP
31 Jan 2024	1 EGP = 29.021 NGN	1 NGN = 0.0345 EGP

Feb 2024

Date	EGP-NGN	NGN-EGP
01 Feb 2024	1 EGP = 38.6587 NGN	1 NGN = 0.0259 EGP
02 Feb 2024	1 EGP = 38.6619 NGN	1 NGN = 0.0259 EGP
03 Feb 2024	1 EGP = 38.7234 NGN	1 NGN = 0.0258 EGP
04 Feb 2024	1 EGP = 38.7234 NGN	1 NGN = 0.0258 EGP
05 Feb 2024	1 EGP = 40.4746 NGN	1 NGN = 0.0247 EGP
06 Feb 2024	1 EGP = 45.3067 NGN	1 NGN = 0.0221 EGP
07 Feb 2024	1 EGP = 45.61 NGN	1 NGN = 0.0219 EGP
08 Feb 2024	1 EGP = 45.8924 NGN	1 NGN = 0.0218 EGP
09 Feb 2024	1 EGP = 46.9621 NGN	1 NGN = 0.0213 EGP
10 Feb 2024	1 EGP = 47.7667 NGN	1 NGN = 0.0209 EGP
11 Feb 2024	1 EGP = 47.7667 NGN	1 NGN = 0.0209 EGP
12 Feb 2024	1 EGP = 48.5581 NGN	1 NGN = 0.0206 EGP
13 Feb 2024	1 EGP = 46.9862 NGN	1 NGN = 0.0213 EGP
14 Feb 2024	1 EGP = 49.05 NGN	1 NGN = 0.0204 EGP
15 Feb 2024	1 EGP = 49.0468 NGN	1 NGN = 0.0204 EGP
16 Feb 2024	1 EGP = 49.3362 NGN	1 NGN = 0.0203 EGP
17 Feb 2024	1 EGP = 48.5309 NGN	1 NGN = 0.0206 EGP
18 Feb 2024	1 EGP = 48.3396 NGN	1 NGN = 0.0207 EGP
19 Feb 2024	1 EGP = 48.5009 NGN	1 NGN = 0.0206 EGP
20 Feb 2024	1 EGP = 48.5675 NGN	1 NGN = 0.0206 EGP
21 Feb 2024	1 EGP = 51.4127 NGN	1 NGN = 0.0195 EGP
22 Feb 2024	1 EGP = 51.8031 NGN	1 NGN = 0.0193 EGP
23 Feb 2024	1 EGP = 51.9444 NGN	1 NGN = 0.0193 EGP
24 Feb 2024	1 EGP = 52.0964 NGN	1 NGN = 0.0192 EGP
25 Feb 2024	1 EGP = 52.0964 NGN	1 NGN = 0.0192 EGP
26 Feb 2024	1 EGP = 50.4805 NGN	1 NGN = 0.0198 EGP
27 Feb 2024	1 EGP = 50.8679 NGN	1 NGN = 0.0197 EGP
28 Feb 2024	1 EGP = 51.167 NGN	1 NGN = 0.0195 EGP
29 Feb 2024	1 EGP = 52.7782 NGN	1 NGN = 0.0189 EGP

Mar 2024

Date	EGP-NGN	NGN-EGP
01 Mar 2024	1 EGP = 52.3486 NGN	1 NGN = 0.0191 EGP
02 Mar 2024	1 EGP = 51.1575 NGN	1 NGN = 0.0195 EGP
03 Mar 2024	1 EGP = 51.1575 NGN	1 NGN = 0.0195 EGP
04 Mar 2024	1 EGP = 49.5502 NGN	1 NGN = 0.0202 EGP
05 Mar 2024	1 EGP = 50.1793 NGN	1 NGN = 0.0199 EGP
06 Mar 2024	1 EGP = 31.5817 NGN	1 NGN = 0.0317 EGP
07 Mar 2024	1 EGP = 32.0363 NGN	1 NGN = 0.0312 EGP
08 Mar 2024	1 EGP = 32.2098 NGN	1 NGN = 0.031 EGP
09 Mar 2024	1 EGP = 32.2686 NGN	1 NGN = 0.031 EGP
10 Mar 2024	1 EGP = 32.3066 NGN	1 NGN = 0.031 EGP
11 Mar 2024	1 EGP = 32.4873 NGN	1 NGN = 0.0308 EGP
12 Mar 2024	1 EGP = 32.276 NGN	1 NGN = 0.031 EGP
13 Mar 2024	1 EGP = 32.7266 NGN	1 NGN = 0.0306 EGP
14 Mar 2024	1 EGP = 33.7557 NGN	1 NGN = 0.0296 EGP
15 Mar 2024	1 EGP = 33.3033 NGN	1 NGN = 0.03 EGP
16 Mar 2024	1 EGP = 33.722 NGN	1 NGN = 0.0297 EGP
17 Mar 2024	1 EGP = 33.6954 NGN	1 NGN = 0.0297 EGP
18 Mar 2024	1 EGP = 33.091 NGN	1 NGN = 0.0302 EGP
19 Mar 2024	1 EGP = 32.2794 NGN	1 NGN = 0.031 EGP
20 Mar 2024	1 EGP = 32.1493 NGN	1 NGN = 0.0311 EGP
21 Mar 2024	1 EGP = 30.4829 NGN	1 NGN = 0.0328 EGP
22 Mar 2024	1 EGP = 30.1813 NGN	1 NGN = 0.0331 EGP
23 Mar 2024	1 EGP = 31.5882 NGN	1 NGN = 0.0317 EGP
24 Mar 2024	1 EGP = 31.5634 NGN	1 NGN = 0.0317 EGP
25 Mar 2024	1 EGP = 29.8084 NGN	1 NGN = 0.0335 EGP
26 Mar 2024	1 EGP = 29.1123 NGN	1 NGN = 0.0343 EGP
27 Mar 2024	1 EGP = 29.5926 NGN	1 NGN = 0.0338 EGP
28 Mar 2024	1 EGP = 29.9609 NGN	1 NGN = 0.0334 EGP
29 Mar 2024	1 EGP = 29.4018 NGN	1 NGN = 0.034 EGP
30 Mar 2024	1 EGP = 29.9878 NGN	1 NGN = 0.0333 EGP
31 Mar 2024	1 EGP = 30.0095 NGN	1 NGN = 0.0333 EGP

Apr 2024

Date	EGP-NGN	NGN-EGP
01 Apr 2024	1 EGP = 27.4918 NGN	1 NGN = 0.0364 EGP
02 Apr 2024	1 EGP = 28.1252 NGN	1 NGN = 0.0356 EGP
03 Apr 2024	1 EGP = 26.6279 NGN	1 NGN = 0.0376 EGP
04 Apr 2024	1 EGP = 27.8404 NGN	1 NGN = 0.0359 EGP
05 Apr 2024	1 EGP = 27.8504 NGN	1 NGN = 0.0359 EGP
06 Apr 2024	1 EGP = 26.3653 NGN	1 NGN = 0.0379 EGP
07 Apr 2024	1 EGP = 26.3653 NGN	1 NGN = 0.0379 EGP
08 Apr 2024	1 EGP = 27.2439 NGN	1 NGN = 0.0367 EGP
09 Apr 2024	1 EGP = 26.0199 NGN	1 NGN = 0.0384 EGP
10 Apr 2024	1 EGP = 26.2051 NGN	1 NGN = 0.0382 EGP
11 Apr 2024	1 EGP = 26.1252 NGN	1 NGN = 0.0383 EGP
12 Apr 2024	1 EGP = 25.115 NGN	1 NGN = 0.0398 EGP
13 Apr 2024	1 EGP = 25.3079 NGN	1 NGN = 0.0395 EGP
14 Apr 2024	1 EGP = 25.3079 NGN	1 NGN = 0.0395 EGP
15 Apr 2024	1 EGP = 23.8088 NGN	1 NGN = 0.042 EGP
16 Apr 2024	1 EGP = 23.6674 NGN	1 NGN = 0.0423 EGP
17 Apr 2024	1 EGP = 23.718 NGN	1 NGN = 0.0422 EGP
18 Apr 2024	1 EGP = 23.7504 NGN	1 NGN = 0.0421 EGP
19 Apr 2024	1 EGP = 23.2836 NGN	1 NGN = 0.0429 EGP
20 Apr 2024	1 EGP = 23.8462 NGN	1 NGN = 0.0419 EGP
21 Apr 2024	1 EGP = 23.8674 NGN	1 NGN = 0.0419 EGP
22 Apr 2024	1 EGP = 22.3416 NGN	1 NGN = 0.0448 EGP
23 Apr 2024	1 EGP = 25.7173 NGN	1 NGN = 0.0389 EGP
24 Apr 2024	1 EGP = 26.9421 NGN	1 NGN = 0.0371 EGP
25 Apr 2024	1 EGP = 26.45 NGN	1 NGN = 0.0378 EGP
26 Apr 2024	1 EGP = 27.2699 NGN	1 NGN = 0.0367 EGP
27 Apr 2024	1 EGP = 27.2917 NGN	1 NGN = 0.0366 EGP
28 Apr 2024	1 EGP = 27.2917 NGN	1 NGN = 0.0366 EGP
29 Apr 2024	1 EGP = 28.3869 NGN	1 NGN = 0.0352 EGP
30 Apr 2024	1 EGP = 28.7804 NGN	1 NGN = 0.0347 EGP

May 2024

Date	EGP-NGN	NGN-EGP
01 May 2024	1 EGP = 29.23 NGN	1 NGN = 0.0342 EGP
02 May 2024	1 EGP = 28.5541 NGN	1 NGN = 0.035 EGP
03 May 2024	1 EGP = 29.3525 NGN	1 NGN = 0.0341 EGP
04 May 2024	1 EGP = 28.8657 NGN	1 NGN = 0.0346 EGP
05 May 2024	1 EGP = 28.8657 NGN	1 NGN = 0.0346 EGP
06 May 2024	1 EGP = 29.3297 NGN	1 NGN = 0.0341 EGP
07 May 2024	1 EGP = 28.9797 NGN	1 NGN = 0.0345 EGP
08 May 2024	1 EGP = 29.8238 NGN	1 NGN = 0.0335 EGP
09 May 2024	1 EGP = 30.2183 NGN	1 NGN = 0.0331 EGP
10 May 2024	1 EGP = 30.3191 NGN	1 NGN = 0.033 EGP
11 May 2024	1 EGP = 30.111 NGN	1 NGN = 0.0332 EGP
12 May 2024	1 EGP = 30.111 NGN	1 NGN = 0.0332 EGP
13 May 2024	1 EGP = 30.9952 NGN	1 NGN = 0.0323 EGP
14 May 2024	1 EGP = 31.9546 NGN	1 NGN = 0.0313 EGP
15 May 2024	1 EGP = 32.7251 NGN	1 NGN = 0.0306 EGP
16 May 2024	1 EGP = 32.9257 NGN	1 NGN = 0.0304 EGP
17 May 2024	1 EGP = 32.2981 NGN	1 NGN = 0.031 EGP
18 May 2024	1 EGP = 31.3985 NGN	1 NGN = 0.0318 EGP
19 May 2024	1 EGP = 31.3985 NGN	1 NGN = 0.0318 EGP
20 May 2024	1 EGP = 32.0132 NGN	1 NGN = 0.0312 EGP
21 May 2024	1 EGP = 32.8507 NGN	1 NGN = 0.0304 EGP
22 May 2024	1 EGP = 30.8214 NGN	1 NGN = 0.0324 EGP
23 May 2024	1 EGP = 30.7138 NGN	1 NGN = 0.0326 EGP
24 May 2024	1 EGP = 30.7572 NGN	1 NGN = 0.0325 EGP
25 May 2024	1 EGP = 31.161 NGN	1 NGN = 0.0321 EGP
26 May 2024	1 EGP = 31.161 NGN	1 NGN = 0.0321 EGP
27 May 2024	1 EGP = 31.4382 NGN	1 NGN = 0.0318 EGP
28 May 2024	1 EGP = 29.5132 NGN	1 NGN = 0.0339 EGP
29 May 2024	1 EGP = 30.167 NGN	1 NGN = 0.0331 EGP
30 May 2024	1 EGP = 30.4517 NGN	1 NGN = 0.0328 EGP
31 May 2024	1 EGP = 28.2457 NGN	1 NGN = 0.0354 EGP

Jun 2024

Date	EGP-NGN	NGN-EGP
01 Jun 2024	1 EGP = 31.5254 NGN	1 NGN = 0.0317 EGP
02 Jun 2024	1 EGP = 31.5254 NGN	1 NGN = 0.0317 EGP
03 Jun 2024	1 EGP = 31.4944 NGN	1 NGN = 0.0318 EGP
04 Jun 2024	1 EGP = 31.4977 NGN	1 NGN = 0.0317 EGP
05 Jun 2024	1 EGP = 31.4551 NGN	1 NGN = 0.0318 EGP
06 Jun 2024	1 EGP = 31.4996 NGN	1 NGN = 0.0317 EGP
07 Jun 2024	1 EGP = 30.9686 NGN	1 NGN = 0.0323 EGP
08 Jun 2024	1 EGP = 30.9533 NGN	1 NGN = 0.0323 EGP
09 Jun 2024	1 EGP = 30.9533 NGN	1 NGN = 0.0323 EGP
10 Jun 2024	1 EGP = 30.8665 NGN	1 NGN = 0.0324 EGP
11 Jun 2024	1 EGP = 31.1834 NGN	1 NGN = 0.0321 EGP
12 Jun 2024	1 EGP = 31.5201 NGN	1 NGN = 0.0317 EGP
13 Jun 2024	1 EGP = 31.5533 NGN	1 NGN = 0.0317 EGP
14 Jun 2024	1 EGP = 30.9664 NGN	1 NGN = 0.0323 EGP
15 Jun 2024	1 EGP = 31.3965 NGN	1 NGN = 0.0319 EGP
16 Jun 2024	1 EGP = 31.3965 NGN	1 NGN = 0.0319 EGP
17 Jun 2024	1 EGP = 31.0836 NGN	1 NGN = 0.0322 EGP
18 Jun 2024	1 EGP = 31.23 NGN	1 NGN = 0.032 EGP
19 Jun 2024	1 EGP = 31.6722 NGN	1 NGN = 0.0316 EGP
20 Jun 2024	1 EGP = 31.2312 NGN	1 NGN = 0.032 EGP
21 Jun 2024	1 EGP = 31.4202 NGN	1 NGN = 0.0318 EGP
22 Jun 2024	1 EGP = 31.2211 NGN	1 NGN = 0.032 EGP
23 Jun 2024	1 EGP = 31.2211 NGN	1 NGN = 0.032 EGP
24 Jun 2024	1 EGP = 31.6757 NGN	1 NGN = 0.0316 EGP
25 Jun 2024	1 EGP = 31.6493 NGN	1 NGN = 0.0316 EGP
26 Jun 2024	1 EGP = 32.0818 NGN	1 NGN = 0.0312 EGP
27 Jun 2024	1 EGP = 32.0619 NGN	1 NGN = 0.0312 EGP
28 Jun 2024	1 EGP = 31.9695 NGN	1 NGN = 0.0313 EGP
29 Jun 2024	1 EGP = 32.0032 NGN	1 NGN = 0.0312 EGP
30 Jun 2024	1 EGP = 32.0032 NGN	1 NGN = 0.0312 EGP

Jul 2024

Date	EGP-NGN	NGN-EGP
01 Jul 2024	1 EGP = 31.7662 NGN	1 NGN = 0.0315 EGP
02 Jul 2024	1 EGP = 31.2285 NGN	1 NGN = 0.032 EGP
03 Jul 2024	1 EGP = 31.2471 NGN	1 NGN = 0.032 EGP
04 Jul 2024	1 EGP = 31.7862 NGN	1 NGN = 0.0315 EGP
05 Jul 2024	1 EGP = 31.8033 NGN	1 NGN = 0.0314 EGP
06 Jul 2024	1 EGP = 31.8646 NGN	1 NGN = 0.0314 EGP
07 Jul 2024	1 EGP = 31.8646 NGN	1 NGN = 0.0314 EGP
08 Jul 2024	1 EGP = 32.341 NGN	1 NGN = 0.0309 EGP
09 Jul 2024	1 EGP = 32.2608 NGN	1 NGN = 0.031 EGP
10 Jul 2024	1 EGP = 32.4028 NGN	1 NGN = 0.0309 EGP
11 Jul 2024	1 EGP = 33.1577 NGN	1 NGN = 0.0302 EGP
12 Jul 2024	1 EGP = 33.7491 NGN	1 NGN = 0.0296 EGP
13 Jul 2024	1 EGP = 33.366 NGN	1 NGN = 0.03 EGP
14 Jul 2024	1 EGP = 33.366 NGN	1 NGN = 0.03 EGP
15 Jul 2024	1 EGP = 33.7644 NGN	1 NGN = 0.0296 EGP
16 Jul 2024	1 EGP = 33.6745 NGN	1 NGN = 0.0297 EGP
17 Jul 2024	1 EGP = 33.5112 NGN	1 NGN = 0.0298 EGP
18 Jul 2024	1 EGP = 33.7207 NGN	1 NGN = 0.0297 EGP
19 Jul 2024	1 EGP = 33.7793 NGN	1 NGN = 0.0296 EGP
20 Jul 2024	1 EGP = 33.2978 NGN	1 NGN = 0.03 EGP
21 Jul 2024	1 EGP = 33.2978 NGN	1 NGN = 0.03 EGP
22 Jul 2024	1 EGP = 33.9869 NGN	1 NGN = 0.0294 EGP
23 Jul 2024	1 EGP = 33.2367 NGN	1 NGN = 0.0301 EGP
24 Jul 2024	1 EGP = 32.9294 NGN	1 NGN = 0.0304 EGP
25 Jul 2024	1 EGP = 32.7777 NGN	1 NGN = 0.0305 EGP
26 Jul 2024	1 EGP = 33.021 NGN	1 NGN = 0.0303 EGP
27 Jul 2024	1 EGP = 33.0682 NGN	1 NGN = 0.0302 EGP
28 Jul 2024	1 EGP = 33.0682 NGN	1 NGN = 0.0302 EGP
29 Jul 2024	1 EGP = 33.53 NGN	1 NGN = 0.0298 EGP
30 Jul 2024	1 EGP = 33.4767 NGN	1 NGN = 0.0299 EGP
31 Jul 2024	1 EGP = 34.2067 NGN	1 NGN = 0.0292 EGP

Aug 2024

Date	EGP-NGN	NGN-EGP
01 Aug 2024	1 EGP = 34.1272 NGN	1 NGN = 0.0293 EGP
02 Aug 2024	1 EGP = 33.6698 NGN	1 NGN = 0.0297 EGP
03 Aug 2024	1 EGP = 33.6435 NGN	1 NGN = 0.0297 EGP
04 Aug 2024	1 EGP = 33.6435 NGN	1 NGN = 0.0297 EGP
05 Aug 2024	1 EGP = 32.3632 NGN	1 NGN = 0.0309 EGP
06 Aug 2024	1 EGP = 32.3954 NGN	1 NGN = 0.0309 EGP
07 Aug 2024	1 EGP = 32.3978 NGN	1 NGN = 0.0309 EGP
08 Aug 2024	1 EGP = 32.4458 NGN	1 NGN = 0.0308 EGP
09 Aug 2024	1 EGP = 32.1638 NGN	1 NGN = 0.0311 EGP
10 Aug 2024	1 EGP = 32.9301 NGN	1 NGN = 0.0304 EGP
11 Aug 2024	1 EGP = 32.9301 NGN	1 NGN = 0.0304 EGP
12 Aug 2024	1 EGP = 31.623 NGN	1 NGN = 0.0316 EGP
13 Aug 2024	1 EGP = 32.2181 NGN	1 NGN = 0.031 EGP
14 Aug 2024	1 EGP = 32.383 NGN	1 NGN = 0.0309 EGP
15 Aug 2024	1 EGP = 32.4947 NGN	1 NGN = 0.0308 EGP
16 Aug 2024	1 EGP = 32.5167 NGN	1 NGN = 0.0308 EGP
17 Aug 2024	1 EGP = 32.5437 NGN	1 NGN = 0.0307 EGP
18 Aug 2024	1 EGP = 32.5437 NGN	1 NGN = 0.0307 EGP
19 Aug 2024	1 EGP = 32.5947 NGN	1 NGN = 0.0307 EGP
20 Aug 2024	1 EGP = 32.5499 NGN	1 NGN = 0.0307 EGP
21 Aug 2024	1 EGP = 32.2973 NGN	1 NGN = 0.031 EGP
22 Aug 2024	1 EGP = 32.2932 NGN	1 NGN = 0.031 EGP
23 Aug 2024	1 EGP = 32.2943 NGN	1 NGN = 0.031 EGP
24 Aug 2024	1 EGP = 32.3374 NGN	1 NGN = 0.0309 EGP
25 Aug 2024	1 EGP = 32.3374 NGN	1 NGN = 0.0309 EGP
26 Aug 2024	1 EGP = 32.3687 NGN	1 NGN = 0.0309 EGP
27 Aug 2024	1 EGP = 32.6379 NGN	1 NGN = 0.0306 EGP
28 Aug 2024	1 EGP = 32.678 NGN	1 NGN = 0.0306 EGP
29 Aug 2024	1 EGP = 32.7043 NGN	1 NGN = 0.0306 EGP
30 Aug 2024	1 EGP = 32.7031 NGN	1 NGN = 0.0306 EGP
31 Aug 2024	1 EGP = 32.7446 NGN	1 NGN = 0.0305 EGP

Sep 2024

Date	EGP-NGN	NGN-EGP
01 Sep 2024	1 EGP = 32.7446 NGN	1 NGN = 0.0305 EGP
02 Sep 2024	1 EGP = 32.7573 NGN	1 NGN = 0.0305 EGP
03 Sep 2024	1 EGP = 32.7757 NGN	1 NGN = 0.0305 EGP
04 Sep 2024	1 EGP = 33.1124 NGN	1 NGN = 0.0302 EGP
05 Sep 2024	1 EGP = 33.1199 NGN	1 NGN = 0.0302 EGP
06 Sep 2024	1 EGP = 33.1421 NGN	1 NGN = 0.0302 EGP
07 Sep 2024	1 EGP = 33.1635 NGN	1 NGN = 0.0302 EGP
08 Sep 2024	1 EGP = 33.1635 NGN	1 NGN = 0.0302 EGP
09 Sep 2024	1 EGP = 33.6352 NGN	1 NGN = 0.0297 EGP
10 Sep 2024	1 EGP = 34.0225 NGN	1 NGN = 0.0294 EGP
11 Sep 2024	1 EGP = 34.2237 NGN	1 NGN = 0.0292 EGP
12 Sep 2024	1 EGP = 34.1655 NGN	1 NGN = 0.0293 EGP
13 Sep 2024	1 EGP = 34.1903 NGN	1 NGN = 0.0292 EGP
14 Sep 2024	1 EGP = 33.8977 NGN	1 NGN = 0.0295 EGP
15 Sep 2024	1 EGP = 33.8977 NGN	1 NGN = 0.0295 EGP
16 Sep 2024	1 EGP = 33.8538 NGN	1 NGN = 0.0295 EGP
17 Sep 2024	1 EGP = 33.8623 NGN	1 NGN = 0.0295 EGP
18 Sep 2024	1 EGP = 33.8293 NGN	1 NGN = 0.0296 EGP
19 Sep 2024	1 EGP = 33.8122 NGN	1 NGN = 0.0296 EGP
20 Sep 2024	1 EGP = 33.7865 NGN	1 NGN = 0.0296 EGP
21 Sep 2024	1 EGP = 33.8362 NGN	1 NGN = 0.0296 EGP
22 Sep 2024	1 EGP = 33.8362 NGN	1 NGN = 0.0296 EGP
23 Sep 2024	1 EGP = 33.6687 NGN	1 NGN = 0.0297 EGP
24 Sep 2024	1 EGP = 33.1976 NGN	1 NGN = 0.0301 EGP
25 Sep 2024	1 EGP = 33.7818 NGN	1 NGN = 0.0296 EGP
26 Sep 2024	1 EGP = 34.179 NGN	1 NGN = 0.0293 EGP
27 Sep 2024	1 EGP = 34.1751 NGN	1 NGN = 0.0293 EGP
28 Sep 2024	1 EGP = 34.5381 NGN	1 NGN = 0.029 EGP
29 Sep 2024	1 EGP = 34.5381 NGN	1 NGN = 0.029 EGP
30 Sep 2024	1 EGP = 34.5511 NGN	1 NGN = 0.0289 EGP

Oct 2024

Date	EGP-NGN	NGN-EGP
01 Oct 2024	1 EGP = 34.5755 NGN	1 NGN = 0.0289 EGP
02 Oct 2024	1 EGP = 34.481 NGN	1 NGN = 0.029 EGP
03 Oct 2024	1 EGP = 34.5395 NGN	1 NGN = 0.029 EGP
04 Oct 2024	1 EGP = 34.0218 NGN	1 NGN = 0.0294 EGP
05 Oct 2024	1 EGP = 33.9023 NGN	1 NGN = 0.0295 EGP
06 Oct 2024	1 EGP = 33.9023 NGN	1 NGN = 0.0295 EGP
07 Oct 2024	1 EGP = 33.4608 NGN	1 NGN = 0.0299 EGP
08 Oct 2024	1 EGP = 33.3762 NGN	1 NGN = 0.03 EGP
09 Oct 2024	1 EGP = 33.4053 NGN	1 NGN = 0.0299 EGP
10 Oct 2024	1 EGP = 33.364 NGN	1 NGN = 0.03 EGP
11 Oct 2024	1 EGP = 33.3583 NGN	1 NGN = 0.03 EGP
12 Oct 2024	1 EGP = 33.8024 NGN	1 NGN = 0.0296 EGP
13 Oct 2024	1 EGP = 33.8024 NGN	1 NGN = 0.0296 EGP
14 Oct 2024	1 EGP = 33.6316 NGN	1 NGN = 0.0297 EGP
15 Oct 2024	1 EGP = 33.6954 NGN	1 NGN = 0.0297 EGP
16 Oct 2024	1 EGP = 33.6423 NGN	1 NGN = 0.0297 EGP
17 Oct 2024	1 EGP = 33.6282 NGN	1 NGN = 0.0297 EGP
18 Oct 2024	1 EGP = 33.6285 NGN	1 NGN = 0.0297 EGP
19 Oct 2024	1 EGP = 33.6495 NGN	1 NGN = 0.0297 EGP
20 Oct 2024	1 EGP = 33.6495 NGN	1 NGN = 0.0297 EGP
21 Oct 2024	1 EGP = 33.6125 NGN	1 NGN = 0.0298 EGP
22 Oct 2024	1 EGP = 33.7646 NGN	1 NGN = 0.0296 EGP
23 Oct 2024	1 EGP = 33.7236 NGN	1 NGN = 0.0297 EGP
24 Oct 2024	1 EGP = 33.6661 NGN	1 NGN = 0.0297 EGP
25 Oct 2024	1 EGP = 33.6901 NGN	1 NGN = 0.0297 EGP
26 Oct 2024	1 EGP = 33.7437 NGN	1 NGN = 0.0296 EGP
27 Oct 2024	1 EGP = 33.7437 NGN	1 NGN = 0.0296 EGP
28 Oct 2024	1 EGP = 33.7444 NGN	1 NGN = 0.0296 EGP
29 Oct 2024	1 EGP = 33.748 NGN	1 NGN = 0.0296 EGP
30 Oct 2024	1 EGP = 33.7192 NGN	1 NGN = 0.0297 EGP
31 Oct 2024	1 EGP = 33.5604 NGN	1 NGN = 0.0298 EGP

Nov 2024

Date	EGP-NGN	NGN-EGP
01 Nov 2024	1 EGP = 33.5766 NGN	1 NGN = 0.0298 EGP
02 Nov 2024	1 EGP = 33.8149 NGN	1 NGN = 0.0296 EGP
03 Nov 2024	1 EGP = 33.8149 NGN	1 NGN = 0.0296 EGP
04 Nov 2024	1 EGP = 33.4918 NGN	1 NGN = 0.0299 EGP
05 Nov 2024	1 EGP = 33.8164 NGN	1 NGN = 0.0296 EGP
06 Nov 2024	1 EGP = 34.0848 NGN	1 NGN = 0.0293 EGP
07 Nov 2024	1 EGP = 33.9841 NGN	1 NGN = 0.0294 EGP
08 Nov 2024	1 EGP = 34.0001 NGN	1 NGN = 0.0294 EGP
09 Nov 2024	1 EGP = 33.8525 NGN	1 NGN = 0.0295 EGP
10 Nov 2024	1 EGP = 33.8525 NGN	1 NGN = 0.0295 EGP
11 Nov 2024	1 EGP = 33.9693 NGN	1 NGN = 0.0294 EGP
12 Nov 2024	1 EGP = 34.1423 NGN	1 NGN = 0.0293 EGP
13 Nov 2024	1 EGP = 34.0424 NGN	1 NGN = 0.0294 EGP
14 Nov 2024	1 EGP = 34.0393 NGN	1 NGN = 0.0294 EGP
15 Nov 2024	1 EGP = 33.7168 NGN	1 NGN = 0.0297 EGP
16 Nov 2024	1 EGP = 33.7916 NGN	1 NGN = 0.0296 EGP
17 Nov 2024	1 EGP = 33.7916 NGN	1 NGN = 0.0296 EGP
18 Nov 2024	1 EGP = 33.8507 NGN	1 NGN = 0.0295 EGP
19 Nov 2024	1 EGP = 33.8859 NGN	1 NGN = 0.0295 EGP
20 Nov 2024	1 EGP = 33.7814 NGN	1 NGN = 0.0296 EGP
21 Nov 2024	1 EGP = 33.8329 NGN	1 NGN = 0.0296 EGP
22 Nov 2024	1 EGP = 34.1089 NGN	1 NGN = 0.0293 EGP
23 Nov 2024	1 EGP = 34.1732 NGN	1 NGN = 0.0293 EGP
24 Nov 2024	1 EGP = 34.1732 NGN	1 NGN = 0.0293 EGP
25 Nov 2024	1 EGP = 34.0192 NGN	1 NGN = 0.0294 EGP
26 Nov 2024	1 EGP = 33.8335 NGN	1 NGN = 0.0296 EGP
27 Nov 2024	1 EGP = 34.0294 NGN	1 NGN = 0.0294 EGP
28 Nov 2024	1 EGP = 33.9967 NGN	1 NGN = 0.0294 EGP
29 Nov 2024	1 EGP = 33.9449 NGN	1 NGN = 0.0295 EGP
30 Nov 2024	1 EGP = 33.9695 NGN	1 NGN = 0.0294 EGP

Dec 2024

Date	EGP-NGN	NGN-EGP
01 Dec 2024	1 EGP = 33.9695 NGN	1 NGN = 0.0294 EGP
02 Dec 2024	1 EGP = 33.5419 NGN	1 NGN = 0.0298 EGP
03 Dec 2024	1 EGP = 33.292 NGN	1 NGN = 0.03 EGP
04 Dec 2024	1 EGP = 33.304 NGN	1 NGN = 0.03 EGP
05 Dec 2024	1 EGP = 32.3249 NGN	1 NGN = 0.0309 EGP
06 Dec 2024	1 EGP = 32.1447 NGN	1 NGN = 0.0311 EGP
07 Dec 2024	1 EGP = 31.6188 NGN	1 NGN = 0.0316 EGP
08 Dec 2024	1 EGP = 31.6188 NGN	1 NGN = 0.0316 EGP
09 Dec 2024	1 EGP = 31.2534 NGN	1 NGN = 0.032 EGP
10 Dec 2024	1 EGP = 31.2581 NGN	1 NGN = 0.032 EGP
11 Dec 2024	1 EGP = 31.147 NGN	1 NGN = 0.0321 EGP
12 Dec 2024	1 EGP = 30.4583 NGN	1 NGN = 0.0328 EGP
13 Dec 2024	1 EGP = 30.4461 NGN	1 NGN = 0.0328 EGP
14 Dec 2024	1 EGP = 30.4741 NGN	1 NGN = 0.0328 EGP
15 Dec 2024	1 EGP = 30.4741 NGN	1 NGN = 0.0328 EGP
16 Dec 2024	1 EGP = 30.5641 NGN	1 NGN = 0.0327 EGP
17 Dec 2024	1 EGP = 30.5744 NGN	1 NGN = 0.0327 EGP
18 Dec 2024	1 EGP = 30.5715 NGN	1 NGN = 0.0327 EGP
19 Dec 2024	1 EGP = 30.5453 NGN	1 NGN = 0.0327 EGP
20 Dec 2024	1 EGP = 30.4318 NGN	1 NGN = 0.0329 EGP
21 Dec 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP
22 Dec 2024	1 EGP = 30.4529 NGN	1 NGN = 0.0328 EGP

EGP-NGN and NGN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Nigeria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News