currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NAD and NAD-EGP exchange rates - 2025

EGP-NAD and NAD-EGP exchange rates - 2025

EGP-NAD and NAD-EGP exchange rates

Check below the exchange rates for EGP-NAD and NAD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.3669 NAD
1 NAD = 2.7257 EGP
1Y 2Y 3Y
EGP to NADNAD to EGP
0.3736 Date: 4/7 0.3795 Date: 4/6 0.3795 Date: 4/5 0.3760 Date: 4/4 0.3709 Date: 4/3 0.3694 Date: 4/2 0.3631 Date: 4/1 0.3627 Date: 3/31 0.3649 Date: 3/30 0.3659 Date: 3/29 0.3593 Date: 3/28 0.3599 Date: 3/27 0.3615 Date: 3/26 0.3597 Date: 3/25 0.3599 Date: 3/24 0.3617 Date: 3/23 0.3609 Date: 3/22 0.3587 Date: 3/21 0.3593 Date: 3/20 0.3575 Date: 3/19 0.3582 Date: 3/18 0.3591 Date: 3/17 0.3600 Date: 3/16 0.3597 Date: 3/15 0.3616 Date: 3/14 0.3631 Date: 3/13 0.3638 Date: 3/12 0.3614 Date: 3/11 0.3599 Date: 3/10 0.3581 Date: 3/9 0.3600 Date: 3/8 0.3578 Date: 3/7 0.3620 Date: 3/6 0.3631 Date: 3/5 0.3658 Date: 3/4 0.3690 Date: 3/3 0.3691 Date: 3/2 0.3695 Date: 3/1 0.3646 Date: 2/28 0.3640 Date: 2/27 0.3644 Date: 2/26 0.3629 Date: 2/25 0.3625 Date: 2/24 0.3630 Date: 2/23 0.3630 Date: 2/22 0.3628 Date: 2/21 0.3676 Date: 2/20 0.3653 Date: 2/19 0.3640 Date: 2/18 0.3643 Date: 2/17 0.3621 Date: 2/16 0.3621 Date: 2/15 0.3631 Date: 2/14 0.3633 Date: 2/13 0.3643 Date: 2/12 0.3660 Date: 2/11 0.3667 Date: 2/10 0.3684 Date: 2/9 0.3684 Date: 2/8 0.3664 Date: 2/7 0.3700 Date: 2/6 0.3700 Date: 2/5 0.3730 Date: 2/4 0.3754 Date: 2/3 0.3721 Date: 2/2 0.3715 Date: 2/1 0.3715 Date: 1/31 0.3684 Date: 1/30 0.3717 Date: 1/29 0.3729 Date: 1/28 0.3712 Date: 1/27 0.3649 Date: 1/26 0.3649 Date: 1/25 0.3654 Date: 1/24 0.3694 Date: 1/23 0.3686 Date: 1/22 0.3709 Date: 1/21 0.3723 Date: 1/20 0.3728 Date: 1/19 0.3728 Date: 1/18 0.3716 Date: 1/17 0.3747 Date: 1/16 0.3746 Date: 1/15 0.3764 Date: 1/14 0.3796 Date: 1/13 0.3780 Date: 1/12 0.3780 Date: 1/11 0.3759 Date: 1/10 0.3731 Date: 1/9 0.3735 Date: 1/8 0.3671 Date: 1/7 0.3661 Date: 1/6 0.3692 Date: 1/5 0.3692 Date: 1/4 0.3697 Date: 1/3 0.3687 Date: 1/2 0.3687 Date: 1/1 0.3736 Date: 4/7 0.3795 Date: 4/6 0.3795 Date: 4/5 0.3760 Date: 4/4 0.3709 Date: 4/3 0.3694 Date: 4/2 0.3631 Date: 4/1 0.3627 Date: 3/31 0.3649 Date: 3/30 0.3659 Date: 3/29 0.3593 Date: 3/28 0.3599 Date: 3/27 0.3615 Date: 3/26 0.3597 Date: 3/25 0.3599 Date: 3/24 0.3617 Date: 3/23 0.3609 Date: 3/22 0.3587 Date: 3/21 0.3593 Date: 3/20 0.3575 Date: 3/19 0.3582 Date: 3/18 0.3591 Date: 3/17 0.3600 Date: 3/16 0.3597 Date: 3/15 0.3616 Date: 3/14 0.3631 Date: 3/13 0.3638 Date: 3/12 0.3614 Date: 3/11 0.3599 Date: 3/10 0.3581 Date: 3/9 0.3600 Date: 3/8 0.3578 Date: 3/7 0.3620 Date: 3/6 0.3631 Date: 3/5 0.3658 Date: 3/4 0.3690 Date: 3/3 0.3691 Date: 3/2 0.3695 Date: 3/1 0.3646 Date: 2/28 0.3640 Date: 2/27 0.3644 Date: 2/26 0.3629 Date: 2/25 0.3625 Date: 2/24 0.3630 Date: 2/23 0.3630 Date: 2/22 0.3628 Date: 2/21 0.3676 Date: 2/20 0.3653 Date: 2/19 0.3640 Date: 2/18 0.3643 Date: 2/17 0.3621 Date: 2/16 0.3621 Date: 2/15 0.3631 Date: 2/14 0.3633 Date: 2/13 0.3643 Date: 2/12 0.3660 Date: 2/11 0.3667 Date: 2/10 0.3684 Date: 2/9 0.3684 Date: 2/8 0.3664 Date: 2/7 0.3700 Date: 2/6 0.3700 Date: 2/5 0.3730 Date: 2/4 0.3754 Date: 2/3 0.3721 Date: 2/2 0.3715 Date: 2/1 0.3715 Date: 1/31 0.3684 Date: 1/30 0.3717 Date: 1/29 0.3729 Date: 1/28 0.3712 Date: 1/27 0.3649 Date: 1/26 0.3649 Date: 1/25 0.3654 Date: 1/24 0.3694 Date: 1/23 0.3686 Date: 1/22 0.3709 Date: 1/21 0.3723 Date: 1/20 0.3728 Date: 1/19 0.3728 Date: 1/18 0.3716 Date: 1/17 0.3747 Date: 1/16 0.3746 Date: 1/15 0.3764 Date: 1/14 0.3796 Date: 1/13 0.3780 Date: 1/12 0.3780 Date: 1/11 0.3759 Date: 1/10 0.3731 Date: 1/9 0.3735 Date: 1/8 0.3671 Date: 1/7 0.3661 Date: 1/6 0.3692 Date: 1/5 0.3692 Date: 1/4 0.3697 Date: 1/3 0.3687 Date: 1/2 0.3687 Date: 1/1

Jan 2025

DateEGP-NADNAD-EGP
01 Jan 2025 1 EGP = 0.3687 NAD 1 NAD = 2.7119 EGP
02 Jan 2025 1 EGP = 0.3687 NAD 1 NAD = 2.712 EGP
03 Jan 2025 1 EGP = 0.3697 NAD 1 NAD = 2.7051 EGP
04 Jan 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
05 Jan 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
06 Jan 2025 1 EGP = 0.3661 NAD 1 NAD = 2.7313 EGP
07 Jan 2025 1 EGP = 0.3671 NAD 1 NAD = 2.7244 EGP
08 Jan 2025 1 EGP = 0.3735 NAD 1 NAD = 2.6774 EGP
09 Jan 2025 1 EGP = 0.3731 NAD 1 NAD = 2.6805 EGP
10 Jan 2025 1 EGP = 0.3759 NAD 1 NAD = 2.6606 EGP
11 Jan 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
12 Jan 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
13 Jan 2025 1 EGP = 0.3796 NAD 1 NAD = 2.6344 EGP
14 Jan 2025 1 EGP = 0.3764 NAD 1 NAD = 2.6569 EGP
15 Jan 2025 1 EGP = 0.3746 NAD 1 NAD = 2.6694 EGP
16 Jan 2025 1 EGP = 0.3747 NAD 1 NAD = 2.6688 EGP
17 Jan 2025 1 EGP = 0.3716 NAD 1 NAD = 2.6912 EGP
18 Jan 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
19 Jan 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
20 Jan 2025 1 EGP = 0.3723 NAD 1 NAD = 2.6863 EGP
21 Jan 2025 1 EGP = 0.3709 NAD 1 NAD = 2.696 EGP
22 Jan 2025 1 EGP = 0.3686 NAD 1 NAD = 2.7133 EGP
23 Jan 2025 1 EGP = 0.3694 NAD 1 NAD = 2.7075 EGP
24 Jan 2025 1 EGP = 0.3654 NAD 1 NAD = 2.737 EGP
25 Jan 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
26 Jan 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
27 Jan 2025 1 EGP = 0.3712 NAD 1 NAD = 2.6939 EGP
28 Jan 2025 1 EGP = 0.3729 NAD 1 NAD = 2.6818 EGP
29 Jan 2025 1 EGP = 0.3717 NAD 1 NAD = 2.69 EGP
30 Jan 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7142 EGP
31 Jan 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6918 EGP

Feb 2025

DateEGP-NADNAD-EGP
01 Feb 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6919 EGP
02 Feb 2025 1 EGP = 0.3721 NAD 1 NAD = 2.6874 EGP
03 Feb 2025 1 EGP = 0.3754 NAD 1 NAD = 2.6639 EGP
04 Feb 2025 1 EGP = 0.373 NAD 1 NAD = 2.6808 EGP
05 Feb 2025 1 EGP = 0.37 NAD 1 NAD = 2.7025 EGP
06 Feb 2025 1 EGP = 0.37 NAD 1 NAD = 2.7031 EGP
07 Feb 2025 1 EGP = 0.3664 NAD 1 NAD = 2.729 EGP
08 Feb 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
09 Feb 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
10 Feb 2025 1 EGP = 0.3667 NAD 1 NAD = 2.7271 EGP
11 Feb 2025 1 EGP = 0.366 NAD 1 NAD = 2.7321 EGP
12 Feb 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7449 EGP
13 Feb 2025 1 EGP = 0.3633 NAD 1 NAD = 2.7524 EGP
14 Feb 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
15 Feb 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
16 Feb 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
17 Feb 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7447 EGP
18 Feb 2025 1 EGP = 0.364 NAD 1 NAD = 2.7476 EGP
19 Feb 2025 1 EGP = 0.3653 NAD 1 NAD = 2.7374 EGP
20 Feb 2025 1 EGP = 0.3676 NAD 1 NAD = 2.7205 EGP
21 Feb 2025 1 EGP = 0.3628 NAD 1 NAD = 2.7564 EGP
22 Feb 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
23 Feb 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
24 Feb 2025 1 EGP = 0.3625 NAD 1 NAD = 2.7587 EGP
25 Feb 2025 1 EGP = 0.3629 NAD 1 NAD = 2.7557 EGP
26 Feb 2025 1 EGP = 0.3644 NAD 1 NAD = 2.7445 EGP
27 Feb 2025 1 EGP = 0.364 NAD 1 NAD = 2.7472 EGP
28 Feb 2025 1 EGP = 0.3646 NAD 1 NAD = 2.7429 EGP

Mar 2025

DateEGP-NADNAD-EGP
01 Mar 2025 1 EGP = 0.3695 NAD 1 NAD = 2.706 EGP
02 Mar 2025 1 EGP = 0.3691 NAD 1 NAD = 2.7095 EGP
03 Mar 2025 1 EGP = 0.369 NAD 1 NAD = 2.7104 EGP
04 Mar 2025 1 EGP = 0.3658 NAD 1 NAD = 2.7337 EGP
05 Mar 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
06 Mar 2025 1 EGP = 0.362 NAD 1 NAD = 2.7623 EGP
07 Mar 2025 1 EGP = 0.3578 NAD 1 NAD = 2.7946 EGP
08 Mar 2025 1 EGP = 0.36 NAD 1 NAD = 2.7774 EGP
09 Mar 2025 1 EGP = 0.3581 NAD 1 NAD = 2.7926 EGP
10 Mar 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7789 EGP
11 Mar 2025 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
12 Mar 2025 1 EGP = 0.3638 NAD 1 NAD = 2.749 EGP
13 Mar 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7542 EGP
14 Mar 2025 1 EGP = 0.3616 NAD 1 NAD = 2.7657 EGP
15 Mar 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
16 Mar 2025 1 EGP = 0.36 NAD 1 NAD = 2.7777 EGP
17 Mar 2025 1 EGP = 0.3591 NAD 1 NAD = 2.7845 EGP
18 Mar 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
19 Mar 2025 1 EGP = 0.3575 NAD 1 NAD = 2.7968 EGP
20 Mar 2025 1 EGP = 0.3593 NAD 1 NAD = 2.783 EGP
21 Mar 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7878 EGP
22 Mar 2025 1 EGP = 0.3609 NAD 1 NAD = 2.7708 EGP
23 Mar 2025 1 EGP = 0.3617 NAD 1 NAD = 2.7644 EGP
24 Mar 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
25 Mar 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
26 Mar 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7661 EGP
27 Mar 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
28 Mar 2025 1 EGP = 0.3593 NAD 1 NAD = 2.7831 EGP
29 Mar 2025 1 EGP = 0.3659 NAD 1 NAD = 2.733 EGP
30 Mar 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7403 EGP
31 Mar 2025 1 EGP = 0.3627 NAD 1 NAD = 2.7569 EGP

Apr 2025

DateEGP-NADNAD-EGP
01 Apr 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
02 Apr 2025 1 EGP = 0.3694 NAD 1 NAD = 2.707 EGP
03 Apr 2025 1 EGP = 0.3709 NAD 1 NAD = 2.6961 EGP
04 Apr 2025 1 EGP = 0.376 NAD 1 NAD = 2.6594 EGP
05 Apr 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
06 Apr 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
07 Apr 2025 1 EGP = 0.3736 NAD 1 NAD = 2.6767 EGP

EGP-NAD and NAD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats