currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-NAD and NAD-EGP exchange rates - 2024

EGP-NAD and NAD-EGP exchange rates - 2024

EGP-NAD and NAD-EGP exchange rates

Check below the exchange rates for EGP-NAD and NAD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.4051 NAD
1 NAD = 2.4685 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-NADNAD-EGP
01 Jan 2024 1 EGP = 0.5979 NAD 1 NAD = 1.6724 EGP
02 Jan 2024 1 EGP = 0.5997 NAD 1 NAD = 1.6675 EGP
03 Jan 2024 1 EGP = 0.6011 NAD 1 NAD = 1.6637 EGP
04 Jan 2024 1 EGP = 0.601 NAD 1 NAD = 1.664 EGP
05 Jan 2024 1 EGP = 0.6072 NAD 1 NAD = 1.6468 EGP
06 Jan 2024 1 EGP = 0.6077 NAD 1 NAD = 1.6456 EGP
07 Jan 2024 1 EGP = 0.6077 NAD 1 NAD = 1.6456 EGP
08 Jan 2024 1 EGP = 0.6048 NAD 1 NAD = 1.6535 EGP
09 Jan 2024 1 EGP = 0.6019 NAD 1 NAD = 1.6614 EGP
10 Jan 2024 1 EGP = 0.6019 NAD 1 NAD = 1.6613 EGP
11 Jan 2024 1 EGP = 0.6045 NAD 1 NAD = 1.6542 EGP
12 Jan 2024 1 EGP = 0.6045 NAD 1 NAD = 1.6542 EGP
13 Jan 2024 1 EGP = 0.605 NAD 1 NAD = 1.6528 EGP
14 Jan 2024 1 EGP = 0.605 NAD 1 NAD = 1.6528 EGP
15 Jan 2024 1 EGP = 0.6041 NAD 1 NAD = 1.6553 EGP
16 Jan 2024 1 EGP = 0.6042 NAD 1 NAD = 1.6551 EGP
17 Jan 2024 1 EGP = 0.6042 NAD 1 NAD = 1.655 EGP
18 Jan 2024 1 EGP = 0.6165 NAD 1 NAD = 1.622 EGP
19 Jan 2024 1 EGP = 0.612 NAD 1 NAD = 1.6341 EGP
20 Jan 2024 1 EGP = 0.613 NAD 1 NAD = 1.6312 EGP
21 Jan 2024 1 EGP = 0.6136 NAD 1 NAD = 1.6298 EGP
22 Jan 2024 1 EGP = 0.6119 NAD 1 NAD = 1.6341 EGP
23 Jan 2024 1 EGP = 0.621 NAD 1 NAD = 1.6102 EGP
24 Jan 2024 1 EGP = 0.6165 NAD 1 NAD = 1.622 EGP
25 Jan 2024 1 EGP = 0.6125 NAD 1 NAD = 1.6327 EGP
26 Jan 2024 1 EGP = 0.6113 NAD 1 NAD = 1.6358 EGP
27 Jan 2024 1 EGP = 0.6083 NAD 1 NAD = 1.6439 EGP
28 Jan 2024 1 EGP = 0.6069 NAD 1 NAD = 1.6477 EGP
29 Jan 2024 1 EGP = 0.6073 NAD 1 NAD = 1.6466 EGP
30 Jan 2024 1 EGP = 0.6086 NAD 1 NAD = 1.643 EGP
31 Jan 2024 1 EGP = 0.6092 NAD 1 NAD = 1.6414 EGP

Feb 2024

DateEGP-NADNAD-EGP
01 Feb 2024 1 EGP = 0.6013 NAD 1 NAD = 1.663 EGP
02 Feb 2024 1 EGP = 0.6019 NAD 1 NAD = 1.6615 EGP
03 Feb 2024 1 EGP = 0.6031 NAD 1 NAD = 1.6581 EGP
04 Feb 2024 1 EGP = 0.6031 NAD 1 NAD = 1.6581 EGP
05 Feb 2024 1 EGP = 0.6021 NAD 1 NAD = 1.6608 EGP
06 Feb 2024 1 EGP = 0.6175 NAD 1 NAD = 1.6195 EGP
07 Feb 2024 1 EGP = 0.6136 NAD 1 NAD = 1.6297 EGP
08 Feb 2024 1 EGP = 0.6119 NAD 1 NAD = 1.6341 EGP
09 Feb 2024 1 EGP = 0.614 NAD 1 NAD = 1.6285 EGP
10 Feb 2024 1 EGP = 0.6164 NAD 1 NAD = 1.6222 EGP
11 Feb 2024 1 EGP = 0.6164 NAD 1 NAD = 1.6222 EGP
12 Feb 2024 1 EGP = 0.6159 NAD 1 NAD = 1.6238 EGP
13 Feb 2024 1 EGP = 0.6438 NAD 1 NAD = 1.5534 EGP
14 Feb 2024 1 EGP = 0.6322 NAD 1 NAD = 1.5817 EGP
15 Feb 2024 1 EGP = 0.6168 NAD 1 NAD = 1.6212 EGP
16 Feb 2024 1 EGP = 0.6138 NAD 1 NAD = 1.6292 EGP
17 Feb 2024 1 EGP = 0.6134 NAD 1 NAD = 1.6302 EGP
18 Feb 2024 1 EGP = 0.611 NAD 1 NAD = 1.6367 EGP
19 Feb 2024 1 EGP = 0.613 NAD 1 NAD = 1.6313 EGP
20 Feb 2024 1 EGP = 0.6111 NAD 1 NAD = 1.6364 EGP
21 Feb 2024 1 EGP = 0.6116 NAD 1 NAD = 1.6351 EGP
22 Feb 2024 1 EGP = 0.6134 NAD 1 NAD = 1.6302 EGP
23 Feb 2024 1 EGP = 0.621 NAD 1 NAD = 1.6102 EGP
24 Feb 2024 1 EGP = 0.6221 NAD 1 NAD = 1.6074 EGP
25 Feb 2024 1 EGP = 0.6221 NAD 1 NAD = 1.6074 EGP
26 Feb 2024 1 EGP = 0.6203 NAD 1 NAD = 1.612 EGP
27 Feb 2024 1 EGP = 0.6259 NAD 1 NAD = 1.5978 EGP
28 Feb 2024 1 EGP = 0.6175 NAD 1 NAD = 1.6193 EGP
29 Feb 2024 1 EGP = 0.6176 NAD 1 NAD = 1.6193 EGP

Mar 2024

DateEGP-NADNAD-EGP
01 Mar 2024 1 EGP = 0.621 NAD 1 NAD = 1.6102 EGP
02 Mar 2024 1 EGP = 0.6193 NAD 1 NAD = 1.6147 EGP
03 Mar 2024 1 EGP = 0.6193 NAD 1 NAD = 1.6147 EGP
04 Mar 2024 1 EGP = 0.6181 NAD 1 NAD = 1.6178 EGP
05 Mar 2024 1 EGP = 0.6182 NAD 1 NAD = 1.6176 EGP
06 Mar 2024 1 EGP = 0.3855 NAD 1 NAD = 2.5937 EGP
07 Mar 2024 1 EGP = 0.3756 NAD 1 NAD = 2.6627 EGP
08 Mar 2024 1 EGP = 0.382 NAD 1 NAD = 2.6177 EGP
09 Mar 2024 1 EGP = 0.3789 NAD 1 NAD = 2.6393 EGP
10 Mar 2024 1 EGP = 0.3793 NAD 1 NAD = 2.6362 EGP
11 Mar 2024 1 EGP = 0.3819 NAD 1 NAD = 2.6188 EGP
12 Mar 2024 1 EGP = 0.3823 NAD 1 NAD = 2.6155 EGP
13 Mar 2024 1 EGP = 0.3852 NAD 1 NAD = 2.5963 EGP
14 Mar 2024 1 EGP = 0.3891 NAD 1 NAD = 2.5701 EGP
15 Mar 2024 1 EGP = 0.3925 NAD 1 NAD = 2.5478 EGP
16 Mar 2024 1 EGP = 0.3929 NAD 1 NAD = 2.5453 EGP
17 Mar 2024 1 EGP = 0.3926 NAD 1 NAD = 2.5473 EGP
18 Mar 2024 1 EGP = 0.3981 NAD 1 NAD = 2.512 EGP
19 Mar 2024 1 EGP = 0.4027 NAD 1 NAD = 2.4831 EGP
20 Mar 2024 1 EGP = 0.4025 NAD 1 NAD = 2.4846 EGP
21 Mar 2024 1 EGP = 0.4036 NAD 1 NAD = 2.4775 EGP
22 Mar 2024 1 EGP = 0.4024 NAD 1 NAD = 2.4853 EGP
23 Mar 2024 1 EGP = 0.4088 NAD 1 NAD = 2.4463 EGP
24 Mar 2024 1 EGP = 0.4085 NAD 1 NAD = 2.4482 EGP
25 Mar 2024 1 EGP = 0.4011 NAD 1 NAD = 2.4934 EGP
26 Mar 2024 1 EGP = 0.3955 NAD 1 NAD = 2.5286 EGP
27 Mar 2024 1 EGP = 0.4021 NAD 1 NAD = 2.4867 EGP
28 Mar 2024 1 EGP = 0.399 NAD 1 NAD = 2.5065 EGP
29 Mar 2024 1 EGP = 0.3986 NAD 1 NAD = 2.509 EGP
30 Mar 2024 1 EGP = 0.3984 NAD 1 NAD = 2.5098 EGP
31 Mar 2024 1 EGP = 0.3987 NAD 1 NAD = 2.508 EGP

Apr 2024

DateEGP-NADNAD-EGP
01 Apr 2024 1 EGP = 0.3979 NAD 1 NAD = 2.513 EGP
02 Apr 2024 1 EGP = 0.4015 NAD 1 NAD = 2.4908 EGP
03 Apr 2024 1 EGP = 0.3964 NAD 1 NAD = 2.5225 EGP
04 Apr 2024 1 EGP = 0.3937 NAD 1 NAD = 2.5402 EGP
05 Apr 2024 1 EGP = 0.3938 NAD 1 NAD = 2.5393 EGP
06 Apr 2024 1 EGP = 0.3945 NAD 1 NAD = 2.5348 EGP
07 Apr 2024 1 EGP = 0.3945 NAD 1 NAD = 2.5348 EGP
08 Apr 2024 1 EGP = 0.3924 NAD 1 NAD = 2.5483 EGP
09 Apr 2024 1 EGP = 0.3922 NAD 1 NAD = 2.5495 EGP
10 Apr 2024 1 EGP = 0.3922 NAD 1 NAD = 2.5494 EGP
11 Apr 2024 1 EGP = 0.3886 NAD 1 NAD = 2.5731 EGP
12 Apr 2024 1 EGP = 0.3886 NAD 1 NAD = 2.5734 EGP
13 Apr 2024 1 EGP = 0.3985 NAD 1 NAD = 2.5093 EGP
14 Apr 2024 1 EGP = 0.3985 NAD 1 NAD = 2.5093 EGP
15 Apr 2024 1 EGP = 0.3909 NAD 1 NAD = 2.5581 EGP
16 Apr 2024 1 EGP = 0.389 NAD 1 NAD = 2.5704 EGP
17 Apr 2024 1 EGP = 0.3919 NAD 1 NAD = 2.5518 EGP
18 Apr 2024 1 EGP = 0.3931 NAD 1 NAD = 2.5436 EGP
19 Apr 2024 1 EGP = 0.3962 NAD 1 NAD = 2.5238 EGP
20 Apr 2024 1 EGP = 0.3968 NAD 1 NAD = 2.5205 EGP
21 Apr 2024 1 EGP = 0.3971 NAD 1 NAD = 2.5182 EGP
22 Apr 2024 1 EGP = 0.3977 NAD 1 NAD = 2.5143 EGP
23 Apr 2024 1 EGP = 0.3994 NAD 1 NAD = 2.5039 EGP
24 Apr 2024 1 EGP = 0.4002 NAD 1 NAD = 2.4986 EGP
25 Apr 2024 1 EGP = 0.4008 NAD 1 NAD = 2.4953 EGP
26 Apr 2024 1 EGP = 0.3969 NAD 1 NAD = 2.5197 EGP
27 Apr 2024 1 EGP = 0.3972 NAD 1 NAD = 2.5177 EGP
28 Apr 2024 1 EGP = 0.3972 NAD 1 NAD = 2.5177 EGP
29 Apr 2024 1 EGP = 0.3969 NAD 1 NAD = 2.5196 EGP
30 Apr 2024 1 EGP = 0.3935 NAD 1 NAD = 2.5415 EGP

May 2024

DateEGP-NADNAD-EGP
01 May 2024 1 EGP = 0.3932 NAD 1 NAD = 2.5433 EGP
02 May 2024 1 EGP = 0.3879 NAD 1 NAD = 2.5782 EGP
03 May 2024 1 EGP = 0.3865 NAD 1 NAD = 2.5872 EGP
04 May 2024 1 EGP = 0.3863 NAD 1 NAD = 2.5884 EGP
05 May 2024 1 EGP = 0.3863 NAD 1 NAD = 2.5884 EGP
06 May 2024 1 EGP = 0.3857 NAD 1 NAD = 2.5924 EGP
07 May 2024 1 EGP = 0.3875 NAD 1 NAD = 2.5807 EGP
08 May 2024 1 EGP = 0.3884 NAD 1 NAD = 2.5744 EGP
09 May 2024 1 EGP = 0.3924 NAD 1 NAD = 2.5484 EGP
10 May 2024 1 EGP = 0.392 NAD 1 NAD = 2.5509 EGP
11 May 2024 1 EGP = 0.3926 NAD 1 NAD = 2.5469 EGP
12 May 2024 1 EGP = 0.3926 NAD 1 NAD = 2.5469 EGP
13 May 2024 1 EGP = 0.3952 NAD 1 NAD = 2.5306 EGP
14 May 2024 1 EGP = 0.3919 NAD 1 NAD = 2.5515 EGP
15 May 2024 1 EGP = 0.3923 NAD 1 NAD = 2.5493 EGP
16 May 2024 1 EGP = 0.3891 NAD 1 NAD = 2.5698 EGP
17 May 2024 1 EGP = 0.3882 NAD 1 NAD = 2.5759 EGP
18 May 2024 1 EGP = 0.389 NAD 1 NAD = 2.5709 EGP
19 May 2024 1 EGP = 0.389 NAD 1 NAD = 2.5709 EGP
20 May 2024 1 EGP = 0.3902 NAD 1 NAD = 2.563 EGP
21 May 2024 1 EGP = 0.3897 NAD 1 NAD = 2.5659 EGP
22 May 2024 1 EGP = 0.3864 NAD 1 NAD = 2.5881 EGP
23 May 2024 1 EGP = 0.3881 NAD 1 NAD = 2.5767 EGP
24 May 2024 1 EGP = 0.392 NAD 1 NAD = 2.5511 EGP
25 May 2024 1 EGP = 0.3922 NAD 1 NAD = 2.55 EGP
26 May 2024 1 EGP = 0.3922 NAD 1 NAD = 2.55 EGP
27 May 2024 1 EGP = 0.3919 NAD 1 NAD = 2.552 EGP
28 May 2024 1 EGP = 0.3889 NAD 1 NAD = 2.5714 EGP
29 May 2024 1 EGP = 0.3905 NAD 1 NAD = 2.5605 EGP
30 May 2024 1 EGP = 0.3888 NAD 1 NAD = 2.5719 EGP
31 May 2024 1 EGP = 0.3894 NAD 1 NAD = 2.5683 EGP

Jun 2024

DateEGP-NADNAD-EGP
01 Jun 2024 1 EGP = 0.3897 NAD 1 NAD = 2.5662 EGP
02 Jun 2024 1 EGP = 0.3897 NAD 1 NAD = 2.5662 EGP
03 Jun 2024 1 EGP = 0.3898 NAD 1 NAD = 2.5654 EGP
04 Jun 2024 1 EGP = 0.3937 NAD 1 NAD = 2.5397 EGP
05 Jun 2024 1 EGP = 0.393 NAD 1 NAD = 2.5445 EGP
06 Jun 2024 1 EGP = 0.3998 NAD 1 NAD = 2.5015 EGP
07 Jun 2024 1 EGP = 0.3981 NAD 1 NAD = 2.5122 EGP
08 Jun 2024 1 EGP = 0.4005 NAD 1 NAD = 2.4967 EGP
09 Jun 2024 1 EGP = 0.4005 NAD 1 NAD = 2.4967 EGP
10 Jun 2024 1 EGP = 0.393 NAD 1 NAD = 2.5443 EGP
11 Jun 2024 1 EGP = 0.3934 NAD 1 NAD = 2.5421 EGP
12 Jun 2024 1 EGP = 0.3903 NAD 1 NAD = 2.5623 EGP
13 Jun 2024 1 EGP = 0.3851 NAD 1 NAD = 2.5967 EGP
14 Jun 2024 1 EGP = 0.3848 NAD 1 NAD = 2.5991 EGP
15 Jun 2024 1 EGP = 0.3846 NAD 1 NAD = 2.6003 EGP
16 Jun 2024 1 EGP = 0.3846 NAD 1 NAD = 2.6003 EGP
17 Jun 2024 1 EGP = 0.3819 NAD 1 NAD = 2.6187 EGP
18 Jun 2024 1 EGP = 0.3801 NAD 1 NAD = 2.6311 EGP
19 Jun 2024 1 EGP = 0.3769 NAD 1 NAD = 2.653 EGP
20 Jun 2024 1 EGP = 0.3797 NAD 1 NAD = 2.634 EGP
21 Jun 2024 1 EGP = 0.3751 NAD 1 NAD = 2.6657 EGP
22 Jun 2024 1 EGP = 0.3748 NAD 1 NAD = 2.6681 EGP
23 Jun 2024 1 EGP = 0.3748 NAD 1 NAD = 2.6681 EGP
24 Jun 2024 1 EGP = 0.3752 NAD 1 NAD = 2.6651 EGP
25 Jun 2024 1 EGP = 0.375 NAD 1 NAD = 2.6667 EGP
26 Jun 2024 1 EGP = 0.3786 NAD 1 NAD = 2.6412 EGP
27 Jun 2024 1 EGP = 0.3822 NAD 1 NAD = 2.6167 EGP
28 Jun 2024 1 EGP = 0.3787 NAD 1 NAD = 2.6404 EGP
29 Jun 2024 1 EGP = 0.3791 NAD 1 NAD = 2.6376 EGP
30 Jun 2024 1 EGP = 0.3787 NAD 1 NAD = 2.6403 EGP

Jul 2024

DateEGP-NADNAD-EGP
01 Jul 2024 1 EGP = 0.3743 NAD 1 NAD = 2.6713 EGP
02 Jul 2024 1 EGP = 0.3835 NAD 1 NAD = 2.6075 EGP
03 Jul 2024 1 EGP = 0.3839 NAD 1 NAD = 2.6047 EGP
04 Jul 2024 1 EGP = 0.3829 NAD 1 NAD = 2.6116 EGP
05 Jul 2024 1 EGP = 0.3798 NAD 1 NAD = 2.6332 EGP
06 Jul 2024 1 EGP = 0.3792 NAD 1 NAD = 2.6373 EGP
07 Jul 2024 1 EGP = 0.3792 NAD 1 NAD = 2.6373 EGP
08 Jul 2024 1 EGP = 0.3786 NAD 1 NAD = 2.6412 EGP
09 Jul 2024 1 EGP = 0.3773 NAD 1 NAD = 2.6501 EGP
10 Jul 2024 1 EGP = 0.3765 NAD 1 NAD = 2.6558 EGP
11 Jul 2024 1 EGP = 0.3768 NAD 1 NAD = 2.6541 EGP
12 Jul 2024 1 EGP = 0.3747 NAD 1 NAD = 2.6685 EGP
13 Jul 2024 1 EGP = 0.3752 NAD 1 NAD = 2.6653 EGP
14 Jul 2024 1 EGP = 0.374 NAD 1 NAD = 2.6738 EGP
15 Jul 2024 1 EGP = 0.3791 NAD 1 NAD = 2.6376 EGP
16 Jul 2024 1 EGP = 0.3768 NAD 1 NAD = 2.6541 EGP
17 Jul 2024 1 EGP = 0.3774 NAD 1 NAD = 2.6497 EGP
18 Jul 2024 1 EGP = 0.3779 NAD 1 NAD = 2.6463 EGP
19 Jul 2024 1 EGP = 0.38 NAD 1 NAD = 2.6314 EGP
20 Jul 2024 1 EGP = 0.3802 NAD 1 NAD = 2.6305 EGP
21 Jul 2024 1 EGP = 0.3802 NAD 1 NAD = 2.6305 EGP
22 Jul 2024 1 EGP = 0.3769 NAD 1 NAD = 2.6533 EGP
23 Jul 2024 1 EGP = 0.3795 NAD 1 NAD = 2.6354 EGP
24 Jul 2024 1 EGP = 0.3788 NAD 1 NAD = 2.6397 EGP
25 Jul 2024 1 EGP = 0.3825 NAD 1 NAD = 2.6142 EGP
26 Jul 2024 1 EGP = 0.3777 NAD 1 NAD = 2.6479 EGP
27 Jul 2024 1 EGP = 0.3777 NAD 1 NAD = 2.6478 EGP
28 Jul 2024 1 EGP = 0.3777 NAD 1 NAD = 2.6478 EGP
29 Jul 2024 1 EGP = 0.3803 NAD 1 NAD = 2.6296 EGP
30 Jul 2024 1 EGP = 0.3787 NAD 1 NAD = 2.6404 EGP
31 Jul 2024 1 EGP = 0.3751 NAD 1 NAD = 2.6657 EGP

Aug 2024

DateEGP-NADNAD-EGP
01 Aug 2024 1 EGP = 0.3742 NAD 1 NAD = 2.6726 EGP
02 Aug 2024 1 EGP = 0.3734 NAD 1 NAD = 2.6781 EGP
03 Aug 2024 1 EGP = 0.3708 NAD 1 NAD = 2.6971 EGP
04 Aug 2024 1 EGP = 0.3708 NAD 1 NAD = 2.6971 EGP
05 Aug 2024 1 EGP = 0.3778 NAD 1 NAD = 2.6472 EGP
06 Aug 2024 1 EGP = 0.3767 NAD 1 NAD = 2.6548 EGP
07 Aug 2024 1 EGP = 0.3724 NAD 1 NAD = 2.6849 EGP
08 Aug 2024 1 EGP = 0.3738 NAD 1 NAD = 2.6751 EGP
09 Aug 2024 1 EGP = 0.372 NAD 1 NAD = 2.6881 EGP
10 Aug 2024 1 EGP = 0.3724 NAD 1 NAD = 2.6853 EGP
11 Aug 2024 1 EGP = 0.372 NAD 1 NAD = 2.6884 EGP
12 Aug 2024 1 EGP = 0.3696 NAD 1 NAD = 2.7053 EGP
13 Aug 2024 1 EGP = 0.3685 NAD 1 NAD = 2.7134 EGP
14 Aug 2024 1 EGP = 0.3676 NAD 1 NAD = 2.7203 EGP
15 Aug 2024 1 EGP = 0.3678 NAD 1 NAD = 2.7191 EGP
16 Aug 2024 1 EGP = 0.3664 NAD 1 NAD = 2.7295 EGP
17 Aug 2024 1 EGP = 0.3652 NAD 1 NAD = 2.738 EGP
18 Aug 2024 1 EGP = 0.3652 NAD 1 NAD = 2.738 EGP
19 Aug 2024 1 EGP = 0.3656 NAD 1 NAD = 2.7354 EGP
20 Aug 2024 1 EGP = 0.3642 NAD 1 NAD = 2.7455 EGP
21 Aug 2024 1 EGP = 0.3652 NAD 1 NAD = 2.7379 EGP
22 Aug 2024 1 EGP = 0.3683 NAD 1 NAD = 2.7153 EGP
23 Aug 2024 1 EGP = 0.3681 NAD 1 NAD = 2.7168 EGP
24 Aug 2024 1 EGP = 0.3655 NAD 1 NAD = 2.7358 EGP
25 Aug 2024 1 EGP = 0.3655 NAD 1 NAD = 2.7358 EGP
26 Aug 2024 1 EGP = 0.3641 NAD 1 NAD = 2.7466 EGP
27 Aug 2024 1 EGP = 0.3645 NAD 1 NAD = 2.7436 EGP
28 Aug 2024 1 EGP = 0.3652 NAD 1 NAD = 2.7381 EGP
29 Aug 2024 1 EGP = 0.3638 NAD 1 NAD = 2.7484 EGP
30 Aug 2024 1 EGP = 0.3628 NAD 1 NAD = 2.7563 EGP
31 Aug 2024 1 EGP = 0.3656 NAD 1 NAD = 2.7356 EGP

Sep 2024

DateEGP-NADNAD-EGP
01 Sep 2024 1 EGP = 0.3638 NAD 1 NAD = 2.7487 EGP
02 Sep 2024 1 EGP = 0.3689 NAD 1 NAD = 2.7109 EGP
03 Sep 2024 1 EGP = 0.3705 NAD 1 NAD = 2.6987 EGP
04 Sep 2024 1 EGP = 0.3697 NAD 1 NAD = 2.7051 EGP
05 Sep 2024 1 EGP = 0.3674 NAD 1 NAD = 2.7217 EGP
06 Sep 2024 1 EGP = 0.3663 NAD 1 NAD = 2.7304 EGP
07 Sep 2024 1 EGP = 0.3669 NAD 1 NAD = 2.7259 EGP
08 Sep 2024 1 EGP = 0.3669 NAD 1 NAD = 2.7259 EGP
09 Sep 2024 1 EGP = 0.3704 NAD 1 NAD = 2.6995 EGP
10 Sep 2024 1 EGP = 0.3701 NAD 1 NAD = 2.7016 EGP
11 Sep 2024 1 EGP = 0.3694 NAD 1 NAD = 2.7074 EGP
12 Sep 2024 1 EGP = 0.3719 NAD 1 NAD = 2.6886 EGP
13 Sep 2024 1 EGP = 0.3699 NAD 1 NAD = 2.7035 EGP
14 Sep 2024 1 EGP = 0.3679 NAD 1 NAD = 2.7182 EGP
15 Sep 2024 1 EGP = 0.3679 NAD 1 NAD = 2.7182 EGP
16 Sep 2024 1 EGP = 0.3649 NAD 1 NAD = 2.7402 EGP
17 Sep 2024 1 EGP = 0.3644 NAD 1 NAD = 2.7444 EGP
18 Sep 2024 1 EGP = 0.3619 NAD 1 NAD = 2.763 EGP
19 Sep 2024 1 EGP = 0.3597 NAD 1 NAD = 2.7803 EGP
20 Sep 2024 1 EGP = 0.3619 NAD 1 NAD = 2.7632 EGP
21 Sep 2024 1 EGP = 0.3618 NAD 1 NAD = 2.7643 EGP
22 Sep 2024 1 EGP = 0.3618 NAD 1 NAD = 2.7643 EGP
23 Sep 2024 1 EGP = 0.3571 NAD 1 NAD = 2.8002 EGP
24 Sep 2024 1 EGP = 0.356 NAD 1 NAD = 2.809 EGP
25 Sep 2024 1 EGP = 0.3548 NAD 1 NAD = 2.8185 EGP
26 Sep 2024 1 EGP = 0.3555 NAD 1 NAD = 2.8129 EGP
27 Sep 2024 1 EGP = 0.355 NAD 1 NAD = 2.8172 EGP
28 Sep 2024 1 EGP = 0.3557 NAD 1 NAD = 2.8111 EGP
29 Sep 2024 1 EGP = 0.3557 NAD 1 NAD = 2.8111 EGP
30 Sep 2024 1 EGP = 0.3557 NAD 1 NAD = 2.8112 EGP

Oct 2024

DateEGP-NADNAD-EGP
01 Oct 2024 1 EGP = 0.3584 NAD 1 NAD = 2.7905 EGP
02 Oct 2024 1 EGP = 0.3592 NAD 1 NAD = 2.7838 EGP
03 Oct 2024 1 EGP = 0.3619 NAD 1 NAD = 2.7629 EGP
04 Oct 2024 1 EGP = 0.3612 NAD 1 NAD = 2.7687 EGP
05 Oct 2024 1 EGP = 0.3632 NAD 1 NAD = 2.7537 EGP
06 Oct 2024 1 EGP = 0.3632 NAD 1 NAD = 2.7537 EGP
07 Oct 2024 1 EGP = 0.3595 NAD 1 NAD = 2.7819 EGP
08 Oct 2024 1 EGP = 0.3598 NAD 1 NAD = 2.779 EGP
09 Oct 2024 1 EGP = 0.3634 NAD 1 NAD = 2.7521 EGP
10 Oct 2024 1 EGP = 0.3619 NAD 1 NAD = 2.7633 EGP
11 Oct 2024 1 EGP = 0.3599 NAD 1 NAD = 2.7783 EGP
12 Oct 2024 1 EGP = 0.3597 NAD 1 NAD = 2.78 EGP
13 Oct 2024 1 EGP = 0.3605 NAD 1 NAD = 2.7739 EGP
14 Oct 2024 1 EGP = 0.3607 NAD 1 NAD = 2.7725 EGP
15 Oct 2024 1 EGP = 0.362 NAD 1 NAD = 2.7622 EGP
16 Oct 2024 1 EGP = 0.3618 NAD 1 NAD = 2.7638 EGP
17 Oct 2024 1 EGP = 0.3625 NAD 1 NAD = 2.7585 EGP
18 Oct 2024 1 EGP = 0.3612 NAD 1 NAD = 2.7686 EGP
19 Oct 2024 1 EGP = 0.3604 NAD 1 NAD = 2.775 EGP
20 Oct 2024 1 EGP = 0.3604 NAD 1 NAD = 2.775 EGP
21 Oct 2024 1 EGP = 0.3623 NAD 1 NAD = 2.7602 EGP
22 Oct 2024 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
23 Oct 2024 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
24 Oct 2024 1 EGP = 0.3625 NAD 1 NAD = 2.7583 EGP
25 Oct 2024 1 EGP = 0.3619 NAD 1 NAD = 2.7631 EGP
26 Oct 2024 1 EGP = 0.3629 NAD 1 NAD = 2.7558 EGP
27 Oct 2024 1 EGP = 0.3629 NAD 1 NAD = 2.7558 EGP
28 Oct 2024 1 EGP = 0.3645 NAD 1 NAD = 2.7432 EGP
29 Oct 2024 1 EGP = 0.3638 NAD 1 NAD = 2.7489 EGP
30 Oct 2024 1 EGP = 0.3613 NAD 1 NAD = 2.7677 EGP
31 Oct 2024 1 EGP = 0.3604 NAD 1 NAD = 2.7743 EGP

Nov 2024

DateEGP-NADNAD-EGP
01 Nov 2024 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
02 Nov 2024 1 EGP = 0.3617 NAD 1 NAD = 2.765 EGP
03 Nov 2024 1 EGP = 0.3608 NAD 1 NAD = 2.7716 EGP
04 Nov 2024 1 EGP = 0.3569 NAD 1 NAD = 2.8017 EGP
05 Nov 2024 1 EGP = 0.3547 NAD 1 NAD = 2.8193 EGP
06 Nov 2024 1 EGP = 0.3614 NAD 1 NAD = 2.7671 EGP
07 Nov 2024 1 EGP = 0.3546 NAD 1 NAD = 2.8198 EGP
08 Nov 2024 1 EGP = 0.3552 NAD 1 NAD = 2.8154 EGP
09 Nov 2024 1 EGP = 0.3571 NAD 1 NAD = 2.8 EGP
10 Nov 2024 1 EGP = 0.3571 NAD 1 NAD = 2.8 EGP
11 Nov 2024 1 EGP = 0.362 NAD 1 NAD = 2.7621 EGP
12 Nov 2024 1 EGP = 0.3675 NAD 1 NAD = 2.7214 EGP
13 Nov 2024 1 EGP = 0.3647 NAD 1 NAD = 2.7423 EGP
14 Nov 2024 1 EGP = 0.3709 NAD 1 NAD = 2.6965 EGP
15 Nov 2024 1 EGP = 0.3688 NAD 1 NAD = 2.7118 EGP
16 Nov 2024 1 EGP = 0.3702 NAD 1 NAD = 2.7015 EGP
17 Nov 2024 1 EGP = 0.3702 NAD 1 NAD = 2.7015 EGP
18 Nov 2024 1 EGP = 0.3668 NAD 1 NAD = 2.7262 EGP
19 Nov 2024 1 EGP = 0.3652 NAD 1 NAD = 2.7384 EGP
20 Nov 2024 1 EGP = 0.3648 NAD 1 NAD = 2.7416 EGP
21 Nov 2024 1 EGP = 0.3642 NAD 1 NAD = 2.746 EGP
22 Nov 2024 1 EGP = 0.3636 NAD 1 NAD = 2.7501 EGP
23 Nov 2024 1 EGP = 0.3634 NAD 1 NAD = 2.7521 EGP
24 Nov 2024 1 EGP = 0.3634 NAD 1 NAD = 2.7521 EGP
25 Nov 2024 1 EGP = 0.3646 NAD 1 NAD = 2.743 EGP
26 Nov 2024 1 EGP = 0.3636 NAD 1 NAD = 2.7502 EGP
27 Nov 2024 1 EGP = 0.3655 NAD 1 NAD = 2.736 EGP
28 Nov 2024 1 EGP = 0.3663 NAD 1 NAD = 2.7297 EGP
29 Nov 2024 1 EGP = 0.3639 NAD 1 NAD = 2.7482 EGP
30 Nov 2024 1 EGP = 0.3631 NAD 1 NAD = 2.754 EGP

Dec 2024

DateEGP-NADNAD-EGP
01 Dec 2024 1 EGP = 0.3631 NAD 1 NAD = 2.754 EGP
02 Dec 2024 1 EGP = 0.3654 NAD 1 NAD = 2.7366 EGP
03 Dec 2024 1 EGP = 0.3637 NAD 1 NAD = 2.7494 EGP
04 Dec 2024 1 EGP = 0.3644 NAD 1 NAD = 2.7443 EGP
05 Dec 2024 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
06 Dec 2024 1 EGP = 0.3609 NAD 1 NAD = 2.771 EGP
07 Dec 2024 1 EGP = 0.3614 NAD 1 NAD = 2.767 EGP
08 Dec 2024 1 EGP = 0.3614 NAD 1 NAD = 2.767 EGP
09 Dec 2024 1 EGP = 0.3532 NAD 1 NAD = 2.8312 EGP
10 Dec 2024 1 EGP = 0.3541 NAD 1 NAD = 2.8237 EGP
11 Dec 2024 1 EGP = 0.3517 NAD 1 NAD = 2.8437 EGP
12 Dec 2024 1 EGP = 0.3473 NAD 1 NAD = 2.8796 EGP
13 Dec 2024 1 EGP = 0.3529 NAD 1 NAD = 2.8335 EGP
14 Dec 2024 1 EGP = 0.3525 NAD 1 NAD = 2.8365 EGP
15 Dec 2024 1 EGP = 0.3525 NAD 1 NAD = 2.8365 EGP
16 Dec 2024 1 EGP = 0.3525 NAD 1 NAD = 2.8365 EGP
17 Dec 2024 1 EGP = 0.3559 NAD 1 NAD = 2.8097 EGP
18 Dec 2024 1 EGP = 0.3545 NAD 1 NAD = 2.8211 EGP
19 Dec 2024 1 EGP = 0.359 NAD 1 NAD = 2.7857 EGP
20 Dec 2024 1 EGP = 0.3615 NAD 1 NAD = 2.7665 EGP
21 Dec 2024 1 EGP = 0.3604 NAD 1 NAD = 2.7749 EGP
22 Dec 2024 1 EGP = 0.3604 NAD 1 NAD = 2.7749 EGP

EGP-NAD and NAD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats