> EGP-MZN and MZN-EGP exchange rates - 2024

EGP-MZN and MZN-EGP exchange rates - 2024

EGP-MZN and MZN-EGP exchange rates

Check below the exchange rates for EGP-MZN and MZN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 1.4085 MZN

1 MZN = 0.71 EGP

1Y 2Y 3Y

EGP to MZNMZN to EGP

Jan 2024

Date	EGP-MZN	MZN-EGP
01 Jan 2024	1 EGP = 2.0409 MZN	1 MZN = 0.49 EGP
02 Jan 2024	1 EGP = 2.047 MZN	1 MZN = 0.4885 EGP
03 Jan 2024	1 EGP = 2.0472 MZN	1 MZN = 0.4885 EGP
04 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
05 Jan 2024	1 EGP = 2.0533 MZN	1 MZN = 0.487 EGP
06 Jan 2024	1 EGP = 2.0564 MZN	1 MZN = 0.4863 EGP
07 Jan 2024	1 EGP = 2.0564 MZN	1 MZN = 0.4863 EGP
08 Jan 2024	1 EGP = 2.0467 MZN	1 MZN = 0.4886 EGP
09 Jan 2024	1 EGP = 2.0471 MZN	1 MZN = 0.4885 EGP
10 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
11 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
12 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
13 Jan 2024	1 EGP = 2.0497 MZN	1 MZN = 0.4879 EGP
14 Jan 2024	1 EGP = 2.0497 MZN	1 MZN = 0.4879 EGP
15 Jan 2024	1 EGP = 2.0466 MZN	1 MZN = 0.4886 EGP
16 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
17 Jan 2024	1 EGP = 2.047 MZN	1 MZN = 0.4885 EGP
18 Jan 2024	1 EGP = 2.0465 MZN	1 MZN = 0.4886 EGP
19 Jan 2024	1 EGP = 2.0469 MZN	1 MZN = 0.4885 EGP
20 Jan 2024	1 EGP = 2.0504 MZN	1 MZN = 0.4877 EGP
21 Jan 2024	1 EGP = 2.0522 MZN	1 MZN = 0.4873 EGP
22 Jan 2024	1 EGP = 2.0468 MZN	1 MZN = 0.4886 EGP
23 Jan 2024	1 EGP = 2.0545 MZN	1 MZN = 0.4867 EGP
24 Jan 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
25 Jan 2024	1 EGP = 2.0554 MZN	1 MZN = 0.4865 EGP
26 Jan 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
27 Jan 2024	1 EGP = 2.058 MZN	1 MZN = 0.4859 EGP
28 Jan 2024	1 EGP = 2.0532 MZN	1 MZN = 0.487 EGP
29 Jan 2024	1 EGP = 2.0545 MZN	1 MZN = 0.4867 EGP
30 Jan 2024	1 EGP = 2.0545 MZN	1 MZN = 0.4867 EGP
31 Jan 2024	1 EGP = 2.0558 MZN	1 MZN = 0.4864 EGP

Feb 2024

Date	EGP-MZN	MZN-EGP
01 Feb 2024	1 EGP = 2.0552 MZN	1 MZN = 0.4866 EGP
02 Feb 2024	1 EGP = 2.0552 MZN	1 MZN = 0.4866 EGP
03 Feb 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4858 EGP
04 Feb 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4858 EGP
05 Feb 2024	1 EGP = 2.0552 MZN	1 MZN = 0.4866 EGP
06 Feb 2024	1 EGP = 2.0551 MZN	1 MZN = 0.4866 EGP
07 Feb 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
08 Feb 2024	1 EGP = 2.0545 MZN	1 MZN = 0.4867 EGP
09 Feb 2024	1 EGP = 2.0555 MZN	1 MZN = 0.4865 EGP
10 Feb 2024	1 EGP = 2.057 MZN	1 MZN = 0.4861 EGP
11 Feb 2024	1 EGP = 2.057 MZN	1 MZN = 0.4861 EGP
12 Feb 2024	1 EGP = 2.0547 MZN	1 MZN = 0.4867 EGP
13 Feb 2024	1 EGP = 2.0521 MZN	1 MZN = 0.4873 EGP
14 Feb 2024	1 EGP = 2.0552 MZN	1 MZN = 0.4866 EGP
15 Feb 2024	1 EGP = 2.0548 MZN	1 MZN = 0.4867 EGP
16 Feb 2024	1 EGP = 2.0542 MZN	1 MZN = 0.4868 EGP
17 Feb 2024	1 EGP = 2.0632 MZN	1 MZN = 0.4847 EGP
18 Feb 2024	1 EGP = 2.0551 MZN	1 MZN = 0.4866 EGP
19 Feb 2024	1 EGP = 2.0617 MZN	1 MZN = 0.485 EGP
20 Feb 2024	1 EGP = 2.0557 MZN	1 MZN = 0.4865 EGP
21 Feb 2024	1 EGP = 2.0524 MZN	1 MZN = 0.4872 EGP
22 Feb 2024	1 EGP = 2.0544 MZN	1 MZN = 0.4868 EGP
23 Feb 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
24 Feb 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4857 EGP
25 Feb 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4857 EGP
26 Feb 2024	1 EGP = 2.0527 MZN	1 MZN = 0.4872 EGP
27 Feb 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
28 Feb 2024	1 EGP = 2.0553 MZN	1 MZN = 0.4865 EGP
29 Feb 2024	1 EGP = 2.0552 MZN	1 MZN = 0.4866 EGP

Mar 2024

Date	EGP-MZN	MZN-EGP
01 Mar 2024	1 EGP = 2.055 MZN	1 MZN = 0.4866 EGP
02 Mar 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4858 EGP
03 Mar 2024	1 EGP = 2.0587 MZN	1 MZN = 0.4858 EGP
04 Mar 2024	1 EGP = 2.0553 MZN	1 MZN = 0.4865 EGP
05 Mar 2024	1 EGP = 2.0545 MZN	1 MZN = 0.4867 EGP
06 Mar 2024	1 EGP = 1.2816 MZN	1 MZN = 0.7803 EGP
07 Mar 2024	1 EGP = 1.2867 MZN	1 MZN = 0.7772 EGP
08 Mar 2024	1 EGP = 1.2855 MZN	1 MZN = 0.7779 EGP
09 Mar 2024	1 EGP = 1.2853 MZN	1 MZN = 0.778 EGP
10 Mar 2024	1 EGP = 1.2868 MZN	1 MZN = 0.7771 EGP
11 Mar 2024	1 EGP = 1.2953 MZN	1 MZN = 0.772 EGP
12 Mar 2024	1 EGP = 1.3012 MZN	1 MZN = 0.7685 EGP
13 Mar 2024	1 EGP = 1.3107 MZN	1 MZN = 0.763 EGP
14 Mar 2024	1 EGP = 1.3298 MZN	1 MZN = 0.752 EGP
15 Mar 2024	1 EGP = 1.3286 MZN	1 MZN = 0.7527 EGP
16 Mar 2024	1 EGP = 1.3292 MZN	1 MZN = 0.7523 EGP
17 Mar 2024	1 EGP = 1.3281 MZN	1 MZN = 0.7529 EGP
18 Mar 2024	1 EGP = 1.3468 MZN	1 MZN = 0.7425 EGP
19 Mar 2024	1 EGP = 1.3481 MZN	1 MZN = 0.7418 EGP
20 Mar 2024	1 EGP = 1.3516 MZN	1 MZN = 0.7399 EGP
21 Mar 2024	1 EGP = 1.3627 MZN	1 MZN = 0.7338 EGP
22 Mar 2024	1 EGP = 1.3584 MZN	1 MZN = 0.7362 EGP
23 Mar 2024	1 EGP = 1.3655 MZN	1 MZN = 0.7323 EGP
24 Mar 2024	1 EGP = 1.3645 MZN	1 MZN = 0.7329 EGP
25 Mar 2024	1 EGP = 1.3397 MZN	1 MZN = 0.7464 EGP
26 Mar 2024	1 EGP = 1.3279 MZN	1 MZN = 0.7531 EGP
27 Mar 2024	1 EGP = 1.3453 MZN	1 MZN = 0.7433 EGP
28 Mar 2024	1 EGP = 1.3412 MZN	1 MZN = 0.7456 EGP
29 Mar 2024	1 EGP = 1.3397 MZN	1 MZN = 0.7464 EGP
30 Mar 2024	1 EGP = 1.3401 MZN	1 MZN = 0.7462 EGP
31 Mar 2024	1 EGP = 1.3411 MZN	1 MZN = 0.7457 EGP

Apr 2024

Date	EGP-MZN	MZN-EGP
01 Apr 2024	1 EGP = 1.3384 MZN	1 MZN = 0.7472 EGP
02 Apr 2024	1 EGP = 1.3452 MZN	1 MZN = 0.7434 EGP
03 Apr 2024	1 EGP = 1.3398 MZN	1 MZN = 0.7464 EGP
04 Apr 2024	1 EGP = 1.3398 MZN	1 MZN = 0.7464 EGP
05 Apr 2024	1 EGP = 1.3402 MZN	1 MZN = 0.7462 EGP
06 Apr 2024	1 EGP = 1.3419 MZN	1 MZN = 0.7452 EGP
07 Apr 2024	1 EGP = 1.3419 MZN	1 MZN = 0.7452 EGP
08 Apr 2024	1 EGP = 1.3347 MZN	1 MZN = 0.7493 EGP
09 Apr 2024	1 EGP = 1.3353 MZN	1 MZN = 0.7489 EGP
10 Apr 2024	1 EGP = 1.3356 MZN	1 MZN = 0.7487 EGP
11 Apr 2024	1 EGP = 1.3355 MZN	1 MZN = 0.7488 EGP
12 Apr 2024	1 EGP = 1.3352 MZN	1 MZN = 0.7489 EGP
13 Apr 2024	1 EGP = 1.3387 MZN	1 MZN = 0.747 EGP
14 Apr 2024	1 EGP = 1.3387 MZN	1 MZN = 0.747 EGP
15 Apr 2024	1 EGP = 1.3133 MZN	1 MZN = 0.7614 EGP
16 Apr 2024	1 EGP = 1.3095 MZN	1 MZN = 0.7636 EGP
17 Apr 2024	1 EGP = 1.3083 MZN	1 MZN = 0.7643 EGP
18 Apr 2024	1 EGP = 1.3124 MZN	1 MZN = 0.762 EGP
19 Apr 2024	1 EGP = 1.3136 MZN	1 MZN = 0.7613 EGP
20 Apr 2024	1 EGP = 1.3157 MZN	1 MZN = 0.7601 EGP
21 Apr 2024	1 EGP = 1.3168 MZN	1 MZN = 0.7594 EGP
22 Apr 2024	1 EGP = 1.3185 MZN	1 MZN = 0.7584 EGP
23 Apr 2024	1 EGP = 1.323 MZN	1 MZN = 0.7559 EGP
24 Apr 2024	1 EGP = 1.3256 MZN	1 MZN = 0.7544 EGP
25 Apr 2024	1 EGP = 1.3255 MZN	1 MZN = 0.7544 EGP
26 Apr 2024	1 EGP = 1.3257 MZN	1 MZN = 0.7543 EGP
27 Apr 2024	1 EGP = 1.3268 MZN	1 MZN = 0.7537 EGP
28 Apr 2024	1 EGP = 1.3268 MZN	1 MZN = 0.7537 EGP
29 Apr 2024	1 EGP = 1.3256 MZN	1 MZN = 0.7544 EGP
30 Apr 2024	1 EGP = 1.3271 MZN	1 MZN = 0.7535 EGP

May 2024

Date	EGP-MZN	MZN-EGP
01 May 2024	1 EGP = 1.3266 MZN	1 MZN = 0.7538 EGP
02 May 2024	1 EGP = 1.3242 MZN	1 MZN = 0.7552 EGP
03 May 2024	1 EGP = 1.3245 MZN	1 MZN = 0.755 EGP
04 May 2024	1 EGP = 1.3259 MZN	1 MZN = 0.7542 EGP
05 May 2024	1 EGP = 1.3259 MZN	1 MZN = 0.7542 EGP
06 May 2024	1 EGP = 1.3243 MZN	1 MZN = 0.7551 EGP
07 May 2024	1 EGP = 1.3315 MZN	1 MZN = 0.751 EGP
08 May 2024	1 EGP = 1.3354 MZN	1 MZN = 0.7488 EGP
09 May 2024	1 EGP = 1.341 MZN	1 MZN = 0.7457 EGP
10 May 2024	1 EGP = 1.3398 MZN	1 MZN = 0.7464 EGP
11 May 2024	1 EGP = 1.342 MZN	1 MZN = 0.7452 EGP
12 May 2024	1 EGP = 1.342 MZN	1 MZN = 0.7452 EGP
13 May 2024	1 EGP = 1.3505 MZN	1 MZN = 0.7405 EGP
14 May 2024	1 EGP = 1.3555 MZN	1 MZN = 0.7377 EGP
15 May 2024	1 EGP = 1.3545 MZN	1 MZN = 0.7383 EGP
16 May 2024	1 EGP = 1.3535 MZN	1 MZN = 0.7388 EGP
17 May 2024	1 EGP = 1.3537 MZN	1 MZN = 0.7387 EGP
18 May 2024	1 EGP = 1.3564 MZN	1 MZN = 0.7372 EGP
19 May 2024	1 EGP = 1.3564 MZN	1 MZN = 0.7372 EGP
20 May 2024	1 EGP = 1.3605 MZN	1 MZN = 0.735 EGP
21 May 2024	1 EGP = 1.3613 MZN	1 MZN = 0.7346 EGP
22 May 2024	1 EGP = 1.3563 MZN	1 MZN = 0.7373 EGP
23 May 2024	1 EGP = 1.3474 MZN	1 MZN = 0.7422 EGP
24 May 2024	1 EGP = 1.347 MZN	1 MZN = 0.7424 EGP
25 May 2024	1 EGP = 1.3476 MZN	1 MZN = 0.7421 EGP
26 May 2024	1 EGP = 1.3476 MZN	1 MZN = 0.7421 EGP
27 May 2024	1 EGP = 1.3464 MZN	1 MZN = 0.7427 EGP
28 May 2024	1 EGP = 1.3363 MZN	1 MZN = 0.7483 EGP
29 May 2024	1 EGP = 1.342 MZN	1 MZN = 0.7452 EGP
30 May 2024	1 EGP = 1.3407 MZN	1 MZN = 0.7459 EGP
31 May 2024	1 EGP = 1.3439 MZN	1 MZN = 0.7441 EGP

Jun 2024

Date	EGP-MZN	MZN-EGP
01 Jun 2024	1 EGP = 1.3463 MZN	1 MZN = 0.7428 EGP
02 Jun 2024	1 EGP = 1.3463 MZN	1 MZN = 0.7428 EGP
03 Jun 2024	1 EGP = 1.3468 MZN	1 MZN = 0.7425 EGP
04 Jun 2024	1 EGP = 1.3394 MZN	1 MZN = 0.7466 EGP
05 Jun 2024	1 EGP = 1.334 MZN	1 MZN = 0.7496 EGP
06 Jun 2024	1 EGP = 1.3369 MZN	1 MZN = 0.748 EGP
07 Jun 2024	1 EGP = 1.3363 MZN	1 MZN = 0.7483 EGP
08 Jun 2024	1 EGP = 1.3361 MZN	1 MZN = 0.7485 EGP
09 Jun 2024	1 EGP = 1.3361 MZN	1 MZN = 0.7485 EGP
10 Jun 2024	1 EGP = 1.3317 MZN	1 MZN = 0.7509 EGP
11 Jun 2024	1 EGP = 1.3353 MZN	1 MZN = 0.7489 EGP
12 Jun 2024	1 EGP = 1.334 MZN	1 MZN = 0.7496 EGP
13 Jun 2024	1 EGP = 1.3354 MZN	1 MZN = 0.7488 EGP
14 Jun 2024	1 EGP = 1.335 MZN	1 MZN = 0.7491 EGP
15 Jun 2024	1 EGP = 1.3372 MZN	1 MZN = 0.7478 EGP
16 Jun 2024	1 EGP = 1.3372 MZN	1 MZN = 0.7478 EGP
17 Jun 2024	1 EGP = 1.335 MZN	1 MZN = 0.7491 EGP
18 Jun 2024	1 EGP = 1.335 MZN	1 MZN = 0.749 EGP
19 Jun 2024	1 EGP = 1.335 MZN	1 MZN = 0.7491 EGP
20 Jun 2024	1 EGP = 1.3351 MZN	1 MZN = 0.749 EGP
21 Jun 2024	1 EGP = 1.3351 MZN	1 MZN = 0.749 EGP
22 Jun 2024	1 EGP = 1.3364 MZN	1 MZN = 0.7483 EGP
23 Jun 2024	1 EGP = 1.3364 MZN	1 MZN = 0.7483 EGP
24 Jun 2024	1 EGP = 1.3179 MZN	1 MZN = 0.7588 EGP
25 Jun 2024	1 EGP = 1.3168 MZN	1 MZN = 0.7594 EGP
26 Jun 2024	1 EGP = 1.3267 MZN	1 MZN = 0.7537 EGP
27 Jun 2024	1 EGP = 1.3259 MZN	1 MZN = 0.7542 EGP
28 Jun 2024	1 EGP = 1.3262 MZN	1 MZN = 0.754 EGP
29 Jun 2024	1 EGP = 1.3276 MZN	1 MZN = 0.7532 EGP
30 Jun 2024	1 EGP = 1.3276 MZN	1 MZN = 0.7532 EGP

Jul 2024

Date	EGP-MZN	MZN-EGP
01 Jul 2024	1 EGP = 1.3202 MZN	1 MZN = 0.7575 EGP
02 Jul 2024	1 EGP = 1.3221 MZN	1 MZN = 0.7564 EGP
03 Jul 2024	1 EGP = 1.3229 MZN	1 MZN = 0.7559 EGP
04 Jul 2024	1 EGP = 1.3265 MZN	1 MZN = 0.7538 EGP
05 Jul 2024	1 EGP = 1.3272 MZN	1 MZN = 0.7534 EGP
06 Jul 2024	1 EGP = 1.3287 MZN	1 MZN = 0.7526 EGP
07 Jul 2024	1 EGP = 1.3287 MZN	1 MZN = 0.7526 EGP
08 Jul 2024	1 EGP = 1.3284 MZN	1 MZN = 0.7528 EGP
09 Jul 2024	1 EGP = 1.3251 MZN	1 MZN = 0.7547 EGP
10 Jul 2024	1 EGP = 1.3267 MZN	1 MZN = 0.7538 EGP
11 Jul 2024	1 EGP = 1.3268 MZN	1 MZN = 0.7537 EGP
12 Jul 2024	1 EGP = 1.327 MZN	1 MZN = 0.7536 EGP
13 Jul 2024	1 EGP = 1.3323 MZN	1 MZN = 0.7506 EGP
14 Jul 2024	1 EGP = 1.3323 MZN	1 MZN = 0.7506 EGP
15 Jul 2024	1 EGP = 1.3319 MZN	1 MZN = 0.7508 EGP
16 Jul 2024	1 EGP = 1.3292 MZN	1 MZN = 0.7523 EGP
17 Jul 2024	1 EGP = 1.3261 MZN	1 MZN = 0.7541 EGP
18 Jul 2024	1 EGP = 1.3241 MZN	1 MZN = 0.7552 EGP
19 Jul 2024	1 EGP = 1.3244 MZN	1 MZN = 0.7551 EGP
20 Jul 2024	1 EGP = 1.3253 MZN	1 MZN = 0.7546 EGP
21 Jul 2024	1 EGP = 1.3253 MZN	1 MZN = 0.7546 EGP
22 Jul 2024	1 EGP = 1.32 MZN	1 MZN = 0.7576 EGP
23 Jul 2024	1 EGP = 1.3216 MZN	1 MZN = 0.7567 EGP
24 Jul 2024	1 EGP = 1.3219 MZN	1 MZN = 0.7565 EGP
25 Jul 2024	1 EGP = 1.3221 MZN	1 MZN = 0.7564 EGP
26 Jul 2024	1 EGP = 1.3221 MZN	1 MZN = 0.7564 EGP
27 Jul 2024	1 EGP = 1.324 MZN	1 MZN = 0.7553 EGP
28 Jul 2024	1 EGP = 1.324 MZN	1 MZN = 0.7553 EGP
29 Jul 2024	1 EGP = 1.3226 MZN	1 MZN = 0.7561 EGP
30 Jul 2024	1 EGP = 1.3205 MZN	1 MZN = 0.7573 EGP
31 Jul 2024	1 EGP = 1.3159 MZN	1 MZN = 0.7599 EGP

Aug 2024

Date	EGP-MZN	MZN-EGP
01 Aug 2024	1 EGP = 1.3128 MZN	1 MZN = 0.7617 EGP
02 Aug 2024	1 EGP = 1.3123 MZN	1 MZN = 0.762 EGP
03 Aug 2024	1 EGP = 1.3141 MZN	1 MZN = 0.761 EGP
04 Aug 2024	1 EGP = 1.3141 MZN	1 MZN = 0.761 EGP
05 Aug 2024	1 EGP = 1.2969 MZN	1 MZN = 0.7711 EGP
06 Aug 2024	1 EGP = 1.2987 MZN	1 MZN = 0.77 EGP
07 Aug 2024	1 EGP = 1.2988 MZN	1 MZN = 0.7699 EGP
08 Aug 2024	1 EGP = 1.2967 MZN	1 MZN = 0.7712 EGP
09 Aug 2024	1 EGP = 1.2976 MZN	1 MZN = 0.7707 EGP
10 Aug 2024	1 EGP = 1.2989 MZN	1 MZN = 0.7699 EGP
11 Aug 2024	1 EGP = 1.2989 MZN	1 MZN = 0.7699 EGP
12 Aug 2024	1 EGP = 1.2953 MZN	1 MZN = 0.772 EGP
13 Aug 2024	1 EGP = 1.2948 MZN	1 MZN = 0.7723 EGP
14 Aug 2024	1 EGP = 1.3014 MZN	1 MZN = 0.7684 EGP
15 Aug 2024	1 EGP = 1.306 MZN	1 MZN = 0.7657 EGP
16 Aug 2024	1 EGP = 1.3067 MZN	1 MZN = 0.7653 EGP
17 Aug 2024	1 EGP = 1.3078 MZN	1 MZN = 0.7646 EGP
18 Aug 2024	1 EGP = 1.3078 MZN	1 MZN = 0.7646 EGP
19 Aug 2024	1 EGP = 1.3099 MZN	1 MZN = 0.7634 EGP
20 Aug 2024	1 EGP = 1.3081 MZN	1 MZN = 0.7644 EGP
21 Aug 2024	1 EGP = 1.3098 MZN	1 MZN = 0.7635 EGP
22 Aug 2024	1 EGP = 1.3097 MZN	1 MZN = 0.7635 EGP
23 Aug 2024	1 EGP = 1.31 MZN	1 MZN = 0.7633 EGP
24 Aug 2024	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
25 Aug 2024	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
26 Aug 2024	1 EGP = 1.3113 MZN	1 MZN = 0.7626 EGP
27 Aug 2024	1 EGP = 1.3117 MZN	1 MZN = 0.7624 EGP
28 Aug 2024	1 EGP = 1.3135 MZN	1 MZN = 0.7613 EGP
29 Aug 2024	1 EGP = 1.3142 MZN	1 MZN = 0.7609 EGP
30 Aug 2024	1 EGP = 1.3143 MZN	1 MZN = 0.7609 EGP
31 Aug 2024	1 EGP = 1.316 MZN	1 MZN = 0.7599 EGP

Sep 2024

Date	EGP-MZN	MZN-EGP
01 Sep 2024	1 EGP = 1.316 MZN	1 MZN = 0.7599 EGP
02 Sep 2024	1 EGP = 1.3167 MZN	1 MZN = 0.7595 EGP
03 Sep 2024	1 EGP = 1.3173 MZN	1 MZN = 0.7591 EGP
04 Sep 2024	1 EGP = 1.3169 MZN	1 MZN = 0.7593 EGP
05 Sep 2024	1 EGP = 1.3184 MZN	1 MZN = 0.7585 EGP
06 Sep 2024	1 EGP = 1.3188 MZN	1 MZN = 0.7582 EGP
07 Sep 2024	1 EGP = 1.3197 MZN	1 MZN = 0.7578 EGP
08 Sep 2024	1 EGP = 1.3197 MZN	1 MZN = 0.7578 EGP
09 Sep 2024	1 EGP = 1.3207 MZN	1 MZN = 0.7572 EGP
10 Sep 2024	1 EGP = 1.3203 MZN	1 MZN = 0.7574 EGP
11 Sep 2024	1 EGP = 1.3216 MZN	1 MZN = 0.7567 EGP
12 Sep 2024	1 EGP = 1.3178 MZN	1 MZN = 0.7589 EGP
13 Sep 2024	1 EGP = 1.3195 MZN	1 MZN = 0.7579 EGP
14 Sep 2024	1 EGP = 1.321 MZN	1 MZN = 0.757 EGP
15 Sep 2024	1 EGP = 1.321 MZN	1 MZN = 0.757 EGP
16 Sep 2024	1 EGP = 1.3189 MZN	1 MZN = 0.7582 EGP
17 Sep 2024	1 EGP = 1.3194 MZN	1 MZN = 0.7579 EGP
18 Sep 2024	1 EGP = 1.3163 MZN	1 MZN = 0.7597 EGP
19 Sep 2024	1 EGP = 1.3172 MZN	1 MZN = 0.7592 EGP
20 Sep 2024	1 EGP = 1.3158 MZN	1 MZN = 0.76 EGP
21 Sep 2024	1 EGP = 1.3178 MZN	1 MZN = 0.7588 EGP
22 Sep 2024	1 EGP = 1.3178 MZN	1 MZN = 0.7588 EGP
23 Sep 2024	1 EGP = 1.3119 MZN	1 MZN = 0.7622 EGP
24 Sep 2024	1 EGP = 1.3116 MZN	1 MZN = 0.7624 EGP
25 Sep 2024	1 EGP = 1.3158 MZN	1 MZN = 0.76 EGP
26 Sep 2024	1 EGP = 1.3209 MZN	1 MZN = 0.757 EGP
27 Sep 2024	1 EGP = 1.3209 MZN	1 MZN = 0.757 EGP
28 Sep 2024	1 EGP = 1.3222 MZN	1 MZN = 0.7563 EGP
29 Sep 2024	1 EGP = 1.3222 MZN	1 MZN = 0.7563 EGP
30 Sep 2024	1 EGP = 1.3224 MZN	1 MZN = 0.7562 EGP

Oct 2024

Date	EGP-MZN	MZN-EGP
01 Oct 2024	1 EGP = 1.3238 MZN	1 MZN = 0.7554 EGP
02 Oct 2024	1 EGP = 1.3201 MZN	1 MZN = 0.7575 EGP
03 Oct 2024	1 EGP = 1.3216 MZN	1 MZN = 0.7566 EGP
04 Oct 2024	1 EGP = 1.321 MZN	1 MZN = 0.757 EGP
05 Oct 2024	1 EGP = 1.3229 MZN	1 MZN = 0.7559 EGP
06 Oct 2024	1 EGP = 1.3229 MZN	1 MZN = 0.7559 EGP
07 Oct 2024	1 EGP = 1.3201 MZN	1 MZN = 0.7575 EGP
08 Oct 2024	1 EGP = 1.3163 MZN	1 MZN = 0.7597 EGP
09 Oct 2024	1 EGP = 1.3165 MZN	1 MZN = 0.7596 EGP
10 Oct 2024	1 EGP = 1.312 MZN	1 MZN = 0.7622 EGP
11 Oct 2024	1 EGP = 1.3149 MZN	1 MZN = 0.7605 EGP
12 Oct 2024	1 EGP = 1.3171 MZN	1 MZN = 0.7592 EGP
13 Oct 2024	1 EGP = 1.3171 MZN	1 MZN = 0.7593 EGP
14 Oct 2024	1 EGP = 1.3143 MZN	1 MZN = 0.7609 EGP
15 Oct 2024	1 EGP = 1.3166 MZN	1 MZN = 0.7596 EGP
16 Oct 2024	1 EGP = 1.3152 MZN	1 MZN = 0.7604 EGP
17 Oct 2024	1 EGP = 1.3144 MZN	1 MZN = 0.7608 EGP
18 Oct 2024	1 EGP = 1.3143 MZN	1 MZN = 0.7609 EGP
19 Oct 2024	1 EGP = 1.3152 MZN	1 MZN = 0.7603 EGP
20 Oct 2024	1 EGP = 1.3152 MZN	1 MZN = 0.7603 EGP
21 Oct 2024	1 EGP = 1.3136 MZN	1 MZN = 0.7613 EGP
22 Oct 2024	1 EGP = 1.3119 MZN	1 MZN = 0.7623 EGP
23 Oct 2024	1 EGP = 1.3116 MZN	1 MZN = 0.7624 EGP
24 Oct 2024	1 EGP = 1.3091 MZN	1 MZN = 0.7639 EGP
25 Oct 2024	1 EGP = 1.3103 MZN	1 MZN = 0.7632 EGP
26 Oct 2024	1 EGP = 1.311 MZN	1 MZN = 0.7628 EGP
27 Oct 2024	1 EGP = 1.311 MZN	1 MZN = 0.7628 EGP
28 Oct 2024	1 EGP = 1.3128 MZN	1 MZN = 0.7617 EGP
29 Oct 2024	1 EGP = 1.3122 MZN	1 MZN = 0.7621 EGP
30 Oct 2024	1 EGP = 1.3109 MZN	1 MZN = 0.7628 EGP
31 Oct 2024	1 EGP = 1.3054 MZN	1 MZN = 0.766 EGP

Nov 2024

Date	EGP-MZN	MZN-EGP
01 Nov 2024	1 EGP = 1.3054 MZN	1 MZN = 0.766 EGP
02 Nov 2024	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
03 Nov 2024	1 EGP = 1.3118 MZN	1 MZN = 0.7623 EGP
04 Nov 2024	1 EGP = 1.3022 MZN	1 MZN = 0.768 EGP
05 Nov 2024	1 EGP = 1.3003 MZN	1 MZN = 0.7691 EGP
06 Nov 2024	1 EGP = 1.2983 MZN	1 MZN = 0.7702 EGP
07 Nov 2024	1 EGP = 1.2968 MZN	1 MZN = 0.7711 EGP
08 Nov 2024	1 EGP = 1.2964 MZN	1 MZN = 0.7714 EGP
09 Nov 2024	1 EGP = 1.2969 MZN	1 MZN = 0.7711 EGP
10 Nov 2024	1 EGP = 1.2969 MZN	1 MZN = 0.7711 EGP
11 Nov 2024	1 EGP = 1.2971 MZN	1 MZN = 0.7709 EGP
12 Nov 2024	1 EGP = 1.299 MZN	1 MZN = 0.7698 EGP
13 Nov 2024	1 EGP = 1.2967 MZN	1 MZN = 0.7712 EGP
14 Nov 2024	1 EGP = 1.2949 MZN	1 MZN = 0.7723 EGP
15 Nov 2024	1 EGP = 1.2933 MZN	1 MZN = 0.7732 EGP
16 Nov 2024	1 EGP = 1.2963 MZN	1 MZN = 0.7714 EGP
17 Nov 2024	1 EGP = 1.2963 MZN	1 MZN = 0.7714 EGP
18 Nov 2024	1 EGP = 1.2936 MZN	1 MZN = 0.773 EGP
19 Nov 2024	1 EGP = 1.291 MZN	1 MZN = 0.7746 EGP
20 Nov 2024	1 EGP = 1.2861 MZN	1 MZN = 0.7775 EGP
21 Nov 2024	1 EGP = 1.2871 MZN	1 MZN = 0.7769 EGP
22 Nov 2024	1 EGP = 1.2866 MZN	1 MZN = 0.7772 EGP
23 Nov 2024	1 EGP = 1.2872 MZN	1 MZN = 0.7769 EGP
24 Nov 2024	1 EGP = 1.2872 MZN	1 MZN = 0.7769 EGP
25 Nov 2024	1 EGP = 1.2884 MZN	1 MZN = 0.7762 EGP
26 Nov 2024	1 EGP = 1.2879 MZN	1 MZN = 0.7764 EGP
27 Nov 2024	1 EGP = 1.2867 MZN	1 MZN = 0.7772 EGP
28 Nov 2024	1 EGP = 1.2883 MZN	1 MZN = 0.7762 EGP
29 Nov 2024	1 EGP = 1.2881 MZN	1 MZN = 0.7763 EGP
30 Nov 2024	1 EGP = 1.2892 MZN	1 MZN = 0.7757 EGP

Dec 2024

Date	EGP-MZN	MZN-EGP
01 Dec 2024	1 EGP = 1.2892 MZN	1 MZN = 0.7757 EGP
02 Dec 2024	1 EGP = 1.2853 MZN	1 MZN = 0.778 EGP
03 Dec 2024	1 EGP = 1.2849 MZN	1 MZN = 0.7783 EGP
04 Dec 2024	1 EGP = 1.283 MZN	1 MZN = 0.7794 EGP
05 Dec 2024	1 EGP = 1.2779 MZN	1 MZN = 0.7825 EGP
06 Dec 2024	1 EGP = 1.2789 MZN	1 MZN = 0.7819 EGP
07 Dec 2024	1 EGP = 1.2797 MZN	1 MZN = 0.7815 EGP
08 Dec 2024	1 EGP = 1.2797 MZN	1 MZN = 0.7815 EGP
09 Dec 2024	1 EGP = 1.2643 MZN	1 MZN = 0.7909 EGP
10 Dec 2024	1 EGP = 1.2664 MZN	1 MZN = 0.7896 EGP
11 Dec 2024	1 EGP = 1.2618 MZN	1 MZN = 0.7925 EGP
12 Dec 2024	1 EGP = 1.2565 MZN	1 MZN = 0.7959 EGP
13 Dec 2024	1 EGP = 1.2565 MZN	1 MZN = 0.7958 EGP
14 Dec 2024	1 EGP = 1.2579 MZN	1 MZN = 0.795 EGP
15 Dec 2024	1 EGP = 1.2579 MZN	1 MZN = 0.795 EGP
16 Dec 2024	1 EGP = 1.2583 MZN	1 MZN = 0.7947 EGP
17 Dec 2024	1 EGP = 1.2576 MZN	1 MZN = 0.7952 EGP
18 Dec 2024	1 EGP = 1.2547 MZN	1 MZN = 0.797 EGP
19 Dec 2024	1 EGP = 1.2546 MZN	1 MZN = 0.7971 EGP
20 Dec 2024	1 EGP = 1.2549 MZN	1 MZN = 0.7969 EGP
21 Dec 2024	1 EGP = 1.2559 MZN	1 MZN = 0.7962 EGP
22 Dec 2024	1 EGP = 1.2559 MZN	1 MZN = 0.7962 EGP

EGP-MZN and MZN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News