currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MYR and MYR-EGP exchange rates - 2025

EGP-MYR and MYR-EGP exchange rates - 2025

EGP-MYR and MYR-EGP exchange rates

Check below the exchange rates for EGP-MYR and MYR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0878 MYR
1 MYR = 11.3862 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-MYRMYR-EGP
01 Jan 2025 1 EGP = 0.0878 MYR 1 MYR = 11.3856 EGP
02 Jan 2025 1 EGP = 0.0882 MYR 1 MYR = 11.3361 EGP
03 Jan 2025 1 EGP = 0.0886 MYR 1 MYR = 11.2883 EGP
04 Jan 2025 1 EGP = 0.0887 MYR 1 MYR = 11.2678 EGP
05 Jan 2025 1 EGP = 0.0887 MYR 1 MYR = 11.2678 EGP
06 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.2312 EGP
07 Jan 2025 1 EGP = 0.0886 MYR 1 MYR = 11.2883 EGP
08 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.2335 EGP
09 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.2367 EGP
10 Jan 2025 1 EGP = 0.0889 MYR 1 MYR = 11.2456 EGP
11 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.232 EGP
12 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.232 EGP
13 Jan 2025 1 EGP = 0.0893 MYR 1 MYR = 11.1989 EGP
14 Jan 2025 1 EGP = 0.0893 MYR 1 MYR = 11.201 EGP
15 Jan 2025 1 EGP = 0.0892 MYR 1 MYR = 11.2112 EGP
16 Jan 2025 1 EGP = 0.0893 MYR 1 MYR = 11.1943 EGP
17 Jan 2025 1 EGP = 0.0894 MYR 1 MYR = 11.1852 EGP
18 Jan 2025 1 EGP = 0.0897 MYR 1 MYR = 11.1461 EGP
19 Jan 2025 1 EGP = 0.0897 MYR 1 MYR = 11.1461 EGP
20 Jan 2025 1 EGP = 0.0893 MYR 1 MYR = 11.1939 EGP
21 Jan 2025 1 EGP = 0.089 MYR 1 MYR = 11.2305 EGP
22 Jan 2025 1 EGP = 0.0882 MYR 1 MYR = 11.341 EGP
23 Jan 2025 1 EGP = 0.0884 MYR 1 MYR = 11.3148 EGP
24 Jan 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4869 EGP
25 Jan 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4778 EGP
26 Jan 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4778 EGP
27 Jan 2025 1 EGP = 0.0872 MYR 1 MYR = 11.4716 EGP
28 Jan 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4207 EGP
29 Jan 2025 1 EGP = 0.0875 MYR 1 MYR = 11.4331 EGP
30 Jan 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4435 EGP
31 Jan 2025 1 EGP = 0.0887 MYR 1 MYR = 11.274 EGP

Feb 2025

DateEGP-MYRMYR-EGP
01 Feb 2025 1 EGP = 0.0887 MYR 1 MYR = 11.2743 EGP
02 Feb 2025 1 EGP = 0.0887 MYR 1 MYR = 11.2743 EGP
03 Feb 2025 1 EGP = 0.0889 MYR 1 MYR = 11.2519 EGP
04 Feb 2025 1 EGP = 0.0883 MYR 1 MYR = 11.3209 EGP
05 Feb 2025 1 EGP = 0.0879 MYR 1 MYR = 11.3827 EGP
06 Feb 2025 1 EGP = 0.0882 MYR 1 MYR = 11.3357 EGP
07 Feb 2025 1 EGP = 0.0882 MYR 1 MYR = 11.3368 EGP
08 Feb 2025 1 EGP = 0.0884 MYR 1 MYR = 11.3185 EGP
09 Feb 2025 1 EGP = 0.0884 MYR 1 MYR = 11.3185 EGP
10 Feb 2025 1 EGP = 0.0889 MYR 1 MYR = 11.2526 EGP
11 Feb 2025 1 EGP = 0.0886 MYR 1 MYR = 11.287 EGP
12 Feb 2025 1 EGP = 0.0883 MYR 1 MYR = 11.3201 EGP
13 Feb 2025 1 EGP = 0.088 MYR 1 MYR = 11.3651 EGP
14 Feb 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4141 EGP
15 Feb 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4098 EGP
16 Feb 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4098 EGP
17 Feb 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4106 EGP
18 Feb 2025 1 EGP = 0.0878 MYR 1 MYR = 11.394 EGP
19 Feb 2025 1 EGP = 0.0877 MYR 1 MYR = 11.3975 EGP
20 Feb 2025 1 EGP = 0.0879 MYR 1 MYR = 11.3767 EGP
21 Feb 2025 1 EGP = 0.0874 MYR 1 MYR = 11.448 EGP
22 Feb 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4407 EGP
23 Feb 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4407 EGP
24 Feb 2025 1 EGP = 0.0872 MYR 1 MYR = 11.4741 EGP
25 Feb 2025 1 EGP = 0.0875 MYR 1 MYR = 11.4341 EGP
26 Feb 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4433 EGP
27 Feb 2025 1 EGP = 0.0877 MYR 1 MYR = 11.3962 EGP
28 Feb 2025 1 EGP = 0.0878 MYR 1 MYR = 11.3957 EGP

Mar 2025

DateEGP-MYRMYR-EGP
01 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3458 EGP
02 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.346 EGP
03 Mar 2025 1 EGP = 0.088 MYR 1 MYR = 11.3598 EGP
04 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3452 EGP
05 Mar 2025 1 EGP = 0.0875 MYR 1 MYR = 11.435 EGP
06 Mar 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4402 EGP
07 Mar 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4789 EGP
08 Mar 2025 1 EGP = 0.0872 MYR 1 MYR = 11.4658 EGP
09 Mar 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4801 EGP
10 Mar 2025 1 EGP = 0.0873 MYR 1 MYR = 11.461 EGP
11 Mar 2025 1 EGP = 0.0873 MYR 1 MYR = 11.4506 EGP
12 Mar 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4365 EGP
13 Mar 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4135 EGP
14 Mar 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4213 EGP
15 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3501 EGP
16 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3502 EGP
17 Mar 2025 1 EGP = 0.088 MYR 1 MYR = 11.3632 EGP
18 Mar 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3518 EGP
19 Mar 2025 1 EGP = 0.0877 MYR 1 MYR = 11.3968 EGP
20 Mar 2025 1 EGP = 0.0878 MYR 1 MYR = 11.3897 EGP
21 Mar 2025 1 EGP = 0.0875 MYR 1 MYR = 11.428 EGP
22 Mar 2025 1 EGP = 0.088 MYR 1 MYR = 11.3659 EGP
23 Mar 2025 1 EGP = 0.0879 MYR 1 MYR = 11.3712 EGP
24 Mar 2025 1 EGP = 0.0874 MYR 1 MYR = 11.4481 EGP
25 Mar 2025 1 EGP = 0.0877 MYR 1 MYR = 11.4016 EGP
26 Mar 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4112 EGP
27 Mar 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4168 EGP
28 Mar 2025 1 EGP = 0.0877 MYR 1 MYR = 11.3965 EGP
29 Mar 2025 1 EGP = 0.0882 MYR 1 MYR = 11.3407 EGP
30 Mar 2025 1 EGP = 0.0882 MYR 1 MYR = 11.3383 EGP
31 Mar 2025 1 EGP = 0.0877 MYR 1 MYR = 11.4031 EGP

Apr 2025

DateEGP-MYRMYR-EGP
01 Apr 2025 1 EGP = 0.0877 MYR 1 MYR = 11.4047 EGP
02 Apr 2025 1 EGP = 0.0881 MYR 1 MYR = 11.3528 EGP
03 Apr 2025 1 EGP = 0.088 MYR 1 MYR = 11.358 EGP
04 Apr 2025 1 EGP = 0.0877 MYR 1 MYR = 11.4033 EGP
05 Apr 2025 1 EGP = 0.0878 MYR 1 MYR = 11.3941 EGP
06 Apr 2025 1 EGP = 0.0878 MYR 1 MYR = 11.3941 EGP
07 Apr 2025 1 EGP = 0.0872 MYR 1 MYR = 11.4711 EGP
08 Apr 2025 1 EGP = 0.0873 MYR 1 MYR = 11.4494 EGP
09 Apr 2025 1 EGP = 0.087 MYR 1 MYR = 11.4913 EGP
10 Apr 2025 1 EGP = 0.0876 MYR 1 MYR = 11.4127 EGP
11 Apr 2025 1 EGP = 0.0871 MYR 1 MYR = 11.4847 EGP
12 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.5967 EGP
13 Apr 2025 1 EGP = 0.0863 MYR 1 MYR = 11.5909 EGP
14 Apr 2025 1 EGP = 0.0868 MYR 1 MYR = 11.5261 EGP
15 Apr 2025 1 EGP = 0.0866 MYR 1 MYR = 11.5537 EGP
16 Apr 2025 1 EGP = 0.0863 MYR 1 MYR = 11.5812 EGP
17 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6021 EGP
18 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6 EGP
19 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6 EGP
20 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6 EGP
21 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6 EGP
22 Apr 2025 1 EGP = 0.0861 MYR 1 MYR = 11.6206 EGP
23 Apr 2025 1 EGP = 0.0863 MYR 1 MYR = 11.5939 EGP
24 Apr 2025 1 EGP = 0.0862 MYR 1 MYR = 11.6047 EGP

EGP-MYR and MYR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats