> EGP-MYR and MYR-EGP exchange rates - 2024

EGP-MYR and MYR-EGP exchange rates - 2024

EGP-MYR and MYR-EGP exchange rates

Check below the exchange rates for EGP-MYR and MYR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1009 MYR

1 MYR = 9.9139 EGP

1Y 2Y 3Y

EGP to MYRMYR to EGP

Jan 2024

Date	EGP-MYR	MYR-EGP
01 Jan 2024	1 EGP = 0.1483 MYR	1 MYR = 6.7445 EGP
02 Jan 2024	1 EGP = 0.149 MYR	1 MYR = 6.7137 EGP
03 Jan 2024	1 EGP = 0.1499 MYR	1 MYR = 6.6715 EGP
04 Jan 2024	1 EGP = 0.15 MYR	1 MYR = 6.6675 EGP
05 Jan 2024	1 EGP = 0.1511 MYR	1 MYR = 6.6186 EGP
06 Jan 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
07 Jan 2024	1 EGP = 0.1513 MYR	1 MYR = 6.608 EGP
08 Jan 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6444 EGP
09 Jan 2024	1 EGP = 0.1503 MYR	1 MYR = 6.654 EGP
10 Jan 2024	1 EGP = 0.1502 MYR	1 MYR = 6.6573 EGP
11 Jan 2024	1 EGP = 0.1504 MYR	1 MYR = 6.651 EGP
12 Jan 2024	1 EGP = 0.1504 MYR	1 MYR = 6.6487 EGP
13 Jan 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
14 Jan 2024	1 EGP = 0.1506 MYR	1 MYR = 6.6405 EGP
15 Jan 2024	1 EGP = 0.1505 MYR	1 MYR = 6.6463 EGP
16 Jan 2024	1 EGP = 0.1518 MYR	1 MYR = 6.5858 EGP
17 Jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.55 EGP
18 Jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5508 EGP
19 Jan 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5501 EGP
20 Jan 2024	1 EGP = 0.1528 MYR	1 MYR = 6.5436 EGP
21 Jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5381 EGP
22 Jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.538 EGP
23 Jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5369 EGP
24 Jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5307 EGP
25 Jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5323 EGP
26 Jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5361 EGP
27 Jan 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5272 EGP
28 Jan 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5422 EGP
29 Jan 2024	1 EGP = 0.1532 MYR	1 MYR = 6.5286 EGP
30 Jan 2024	1 EGP = 0.153 MYR	1 MYR = 6.5372 EGP
31 Jan 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5308 EGP

Feb 2024

Date	EGP-MYR	MYR-EGP
01 Feb 2024	1 EGP = 0.1531 MYR	1 MYR = 6.5332 EGP
02 Feb 2024	1 EGP = 0.1527 MYR	1 MYR = 6.5503 EGP
03 Feb 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
04 Feb 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5389 EGP
05 Feb 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5037 EGP
06 Feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4842 EGP
07 Feb 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4902 EGP
08 Feb 2024	1 EGP = 0.1543 MYR	1 MYR = 6.4789 EGP
09 Feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.4835 EGP
10 Feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
11 Feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4787 EGP
12 Feb 2024	1 EGP = 0.1542 MYR	1 MYR = 6.485 EGP
13 Feb 2024	1 EGP = 0.154 MYR	1 MYR = 6.4925 EGP
14 Feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4562 EGP
15 Feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.464 EGP
16 Feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4652 EGP
17 Feb 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4386 EGP
18 Feb 2024	1 EGP = 0.1547 MYR	1 MYR = 6.4641 EGP
19 Feb 2024	1 EGP = 0.1554 MYR	1 MYR = 6.4337 EGP
20 Feb 2024	1 EGP = 0.1553 MYR	1 MYR = 6.4398 EGP
21 Feb 2024	1 EGP = 0.155 MYR	1 MYR = 6.453 EGP
22 Feb 2024	1 EGP = 0.1545 MYR	1 MYR = 6.4709 EGP
23 Feb 2024	1 EGP = 0.1546 MYR	1 MYR = 6.4677 EGP
24 Feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
25 Feb 2024	1 EGP = 0.1549 MYR	1 MYR = 6.4567 EGP
26 Feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4758 EGP
27 Feb 2024	1 EGP = 0.1541 MYR	1 MYR = 6.4891 EGP
28 Feb 2024	1 EGP = 0.1544 MYR	1 MYR = 6.4786 EGP
29 Feb 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP

Mar 2024

Date	EGP-MYR	MYR-EGP
01 Mar 2024	1 EGP = 0.1536 MYR	1 MYR = 6.5107 EGP
02 Mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
03 Mar 2024	1 EGP = 0.1538 MYR	1 MYR = 6.5003 EGP
04 Mar 2024	1 EGP = 0.1529 MYR	1 MYR = 6.5413 EGP
05 Mar 2024	1 EGP = 0.1533 MYR	1 MYR = 6.5247 EGP
06 Mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.471 EGP
07 Mar 2024	1 EGP = 0.0953 MYR	1 MYR = 10.4883 EGP
08 Mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.5435 EGP
09 Mar 2024	1 EGP = 0.0948 MYR	1 MYR = 10.546 EGP
10 Mar 2024	1 EGP = 0.0949 MYR	1 MYR = 10.5336 EGP
11 Mar 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4673 EGP
12 Mar 2024	1 EGP = 0.0958 MYR	1 MYR = 10.4337 EGP
13 Mar 2024	1 EGP = 0.0968 MYR	1 MYR = 10.3342 EGP
14 Mar 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1902 EGP
15 Mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.16 EGP
16 Mar 2024	1 EGP = 0.0985 MYR	1 MYR = 10.1555 EGP
17 Mar 2024	1 EGP = 0.0984 MYR	1 MYR = 10.1635 EGP
18 Mar 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9927 EGP
19 Mar 2024	1 EGP = 0.1005 MYR	1 MYR = 9.9522 EGP
20 Mar 2024	1 EGP = 0.1008 MYR	1 MYR = 9.9164 EGP
21 Mar 2024	1 EGP = 0.1012 MYR	1 MYR = 9.8837 EGP
22 Mar 2024	1 EGP = 0.1013 MYR	1 MYR = 9.8678 EGP
23 Mar 2024	1 EGP = 0.1019 MYR	1 MYR = 9.8163 EGP
24 Mar 2024	1 EGP = 0.1018 MYR	1 MYR = 9.824 EGP
25 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0316 EGP
26 Mar 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1298 EGP
27 Mar 2024	1 EGP = 0.1003 MYR	1 MYR = 9.972 EGP
28 Mar 2024	1 EGP = 0.1 MYR	1 MYR = 10.0037 EGP
29 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0318 EGP
30 Mar 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0298 EGP
31 Mar 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0226 EGP

Apr 2024

Date	EGP-MYR	MYR-EGP
01 Apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0327 EGP
02 Apr 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9277 EGP
03 Apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.968 EGP
04 Apr 2024	1 EGP = 0.1 MYR	1 MYR = 10.0008 EGP
05 Apr 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9815 EGP
06 Apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
07 Apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9685 EGP
08 Apr 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0129 EGP
09 Apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0157 EGP
10 Apr 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0139 EGP
11 Apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0151 EGP
12 Apr 2024	1 EGP = 0.1003 MYR	1 MYR = 9.9692 EGP
13 Apr 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9439 EGP
14 Apr 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9438 EGP
15 Apr 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1178 EGP
16 Apr 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1196 EGP
17 Apr 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1296 EGP
18 Apr 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1137 EGP
19 Apr 2024	1 EGP = 0.099 MYR	1 MYR = 10.1037 EGP
20 Apr 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0893 EGP
21 Apr 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0803 EGP
22 Apr 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0775 EGP
23 Apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0426 EGP
24 Apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0259 EGP
25 Apr 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0267 EGP
26 Apr 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0471 EGP
27 Apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
28 Apr 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0391 EGP
29 Apr 2024	1 EGP = 0.0995 MYR	1 MYR = 10.0467 EGP
30 Apr 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0249 EGP

May 2024

Date	EGP-MYR	MYR-EGP
01 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.04 EGP
02 May 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0863 EGP
03 May 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1139 EGP
04 May 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
05 May 2024	1 EGP = 0.099 MYR	1 MYR = 10.1035 EGP
06 May 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1181 EGP
07 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0654 EGP
08 May 2024	1 EGP = 0.0997 MYR	1 MYR = 10.0265 EGP
09 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9879 EGP
10 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0012 EGP
11 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
12 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9855 EGP
13 May 2024	1 EGP = 0.1006 MYR	1 MYR = 9.9362 EGP
14 May 2024	1 EGP = 0.1007 MYR	1 MYR = 9.9263 EGP
15 May 2024	1 EGP = 0.1004 MYR	1 MYR = 9.96 EGP
16 May 2024	1 EGP = 0.0998 MYR	1 MYR = 10.02 EGP
17 May 2024	1 EGP = 0.0999 MYR	1 MYR = 10.0068 EGP
18 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
19 May 2024	1 EGP = 0.1001 MYR	1 MYR = 9.9877 EGP
20 May 2024	1 EGP = 0.1004 MYR	1 MYR = 9.9617 EGP
21 May 2024	1 EGP = 0.1006 MYR	1 MYR = 9.941 EGP
22 May 2024	1 EGP = 0.1002 MYR	1 MYR = 9.9772 EGP
23 May 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0178 EGP
24 May 2024	1 EGP = 0.0999 MYR	1 MYR = 10.006 EGP
25 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
26 May 2024	1 EGP = 0.1 MYR	1 MYR = 10.0021 EGP
27 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0404 EGP
28 May 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1239 EGP
29 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0604 EGP
30 May 2024	1 EGP = 0.0994 MYR	1 MYR = 10.0582 EGP
31 May 2024	1 EGP = 0.0996 MYR	1 MYR = 10.0377 EGP

Jun 2024

Date	EGP-MYR	MYR-EGP
01 Jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
02 Jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0198 EGP
03 Jun 2024	1 EGP = 0.0998 MYR	1 MYR = 10.0172 EGP
04 Jun 2024	1 EGP = 0.0992 MYR	1 MYR = 10.0844 EGP
05 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1337 EGP
06 Jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1191 EGP
07 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1272 EGP
08 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
09 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
10 Jun 2024	1 EGP = 0.099 MYR	1 MYR = 10.1006 EGP
11 Jun 2024	1 EGP = 0.0992 MYR	1 MYR = 10.077 EGP
12 Jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1213 EGP
13 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1322 EGP
14 Jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1098 EGP
15 Jun 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
16 Jun 2024	1 EGP = 0.0991 MYR	1 MYR = 10.0927 EGP
17 Jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1094 EGP
18 Jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.121 EGP
19 Jun 2024	1 EGP = 0.0986 MYR	1 MYR = 10.1372 EGP
20 Jun 2024	1 EGP = 0.0987 MYR	1 MYR = 10.1282 EGP
21 Jun 2024	1 EGP = 0.0988 MYR	1 MYR = 10.1227 EGP
22 Jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
23 Jun 2024	1 EGP = 0.0989 MYR	1 MYR = 10.1124 EGP
24 Jun 2024	1 EGP = 0.0975 MYR	1 MYR = 10.2579 EGP
25 Jun 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2818 EGP
26 Jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1878 EGP
27 Jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1789 EGP
28 Jun 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1807 EGP
29 Jun 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP
30 Jun 2024	1 EGP = 0.0983 MYR	1 MYR = 10.17 EGP

Jul 2024

Date	EGP-MYR	MYR-EGP
01 Jul 2024	1 EGP = 0.0977 MYR	1 MYR = 10.237 EGP
02 Jul 2024	1 EGP = 0.098 MYR	1 MYR = 10.2091 EGP
03 Jul 2024	1 EGP = 0.098 MYR	1 MYR = 10.2075 EGP
04 Jul 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1956 EGP
05 Jul 2024	1 EGP = 0.0981 MYR	1 MYR = 10.1911 EGP
06 Jul 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
07 Jul 2024	1 EGP = 0.0983 MYR	1 MYR = 10.1767 EGP
08 Jul 2024	1 EGP = 0.0982 MYR	1 MYR = 10.1792 EGP
09 Jul 2024	1 EGP = 0.0979 MYR	1 MYR = 10.211 EGP
10 Jul 2024	1 EGP = 0.0979 MYR	1 MYR = 10.2142 EGP
11 Jul 2024	1 EGP = 0.0976 MYR	1 MYR = 10.2411 EGP
12 Jul 2024	1 EGP = 0.0973 MYR	1 MYR = 10.2792 EGP
13 Jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
14 Jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2712 EGP
15 Jul 2024	1 EGP = 0.0974 MYR	1 MYR = 10.2697 EGP
16 Jul 2024	1 EGP = 0.0973 MYR	1 MYR = 10.281 EGP
17 Jul 2024	1 EGP = 0.0968 MYR	1 MYR = 10.333 EGP
18 Jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3395 EGP
19 Jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2933 EGP
20 Jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
21 Jul 2024	1 EGP = 0.0972 MYR	1 MYR = 10.2862 EGP
22 Jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3429 EGP
23 Jul 2024	1 EGP = 0.0966 MYR	1 MYR = 10.349 EGP
24 Jul 2024	1 EGP = 0.0967 MYR	1 MYR = 10.3453 EGP
25 Jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3653 EGP
26 Jul 2024	1 EGP = 0.0964 MYR	1 MYR = 10.3774 EGP
27 Jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
28 Jul 2024	1 EGP = 0.0965 MYR	1 MYR = 10.3626 EGP
29 Jul 2024	1 EGP = 0.096 MYR	1 MYR = 10.415 EGP
30 Jul 2024	1 EGP = 0.0955 MYR	1 MYR = 10.4688 EGP
31 Jul 2024	1 EGP = 0.0946 MYR	1 MYR = 10.5691 EGP

Aug 2024

Date	EGP-MYR	MYR-EGP
01 Aug 2024	1 EGP = 0.0939 MYR	1 MYR = 10.6528 EGP
02 Aug 2024	1 EGP = 0.0924 MYR	1 MYR = 10.827 EGP
03 Aug 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
04 Aug 2024	1 EGP = 0.0925 MYR	1 MYR = 10.8118 EGP
05 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1346 EGP
06 Aug 2024	1 EGP = 0.0909 MYR	1 MYR = 10.9976 EGP
07 Aug 2024	1 EGP = 0.0914 MYR	1 MYR = 10.9417 EGP
08 Aug 2024	1 EGP = 0.0908 MYR	1 MYR = 11.0125 EGP
09 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1354 EGP
10 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
11 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1376 EGP
12 Aug 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0707 EGP
13 Aug 2024	1 EGP = 0.0903 MYR	1 MYR = 11.0752 EGP
14 Aug 2024	1 EGP = 0.09 MYR	1 MYR = 11.1092 EGP
15 Aug 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0321 EGP
16 Aug 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0349 EGP
17 Aug 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
18 Aug 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0257 EGP
19 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1337 EGP
20 Aug 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1589 EGP
21 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1377 EGP
22 Aug 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1444 EGP
23 Aug 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1493 EGP
24 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
25 Aug 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1369 EGP
26 Aug 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2087 EGP
27 Aug 2024	1 EGP = 0.0892 MYR	1 MYR = 11.2052 EGP
28 Aug 2024	1 EGP = 0.0893 MYR	1 MYR = 11.2018 EGP
29 Aug 2024	1 EGP = 0.0887 MYR	1 MYR = 11.2784 EGP
30 Aug 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2532 EGP
31 Aug 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP

Sep 2024

Date	EGP-MYR	MYR-EGP
01 Sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2389 EGP
02 Sep 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1454 EGP
03 Sep 2024	1 EGP = 0.09 MYR	1 MYR = 11.1062 EGP
04 Sep 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1382 EGP
05 Sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1694 EGP
06 Sep 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1841 EGP
07 Sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
08 Sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1769 EGP
09 Sep 2024	1 EGP = 0.0904 MYR	1 MYR = 11.0638 EGP
10 Sep 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1361 EGP
11 Sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1691 EGP
12 Sep 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1791 EGP
13 Sep 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2539 EGP
14 Sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
15 Sep 2024	1 EGP = 0.089 MYR	1 MYR = 11.2413 EGP
16 Sep 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2593 EGP
17 Sep 2024	1 EGP = 0.088 MYR	1 MYR = 11.3672 EGP
18 Sep 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4392 EGP
19 Sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5222 EGP
20 Sep 2024	1 EGP = 0.0867 MYR	1 MYR = 11.5395 EGP
21 Sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
22 Sep 2024	1 EGP = 0.0868 MYR	1 MYR = 11.5225 EGP
23 Sep 2024	1 EGP = 0.0864 MYR	1 MYR = 11.5796 EGP
24 Sep 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7187 EGP
25 Sep 2024	1 EGP = 0.0851 MYR	1 MYR = 11.7466 EGP
26 Sep 2024	1 EGP = 0.0857 MYR	1 MYR = 11.6708 EGP
27 Sep 2024	1 EGP = 0.0853 MYR	1 MYR = 11.7266 EGP
28 Sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
29 Sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7111 EGP
30 Sep 2024	1 EGP = 0.0854 MYR	1 MYR = 11.7135 EGP

Oct 2024

Date	EGP-MYR	MYR-EGP
01 Oct 2024	1 EGP = 0.0863 MYR	1 MYR = 11.5865 EGP
02 Oct 2024	1 EGP = 0.0862 MYR	1 MYR = 11.5952 EGP
03 Oct 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4486 EGP
04 Oct 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4592 EGP
05 Oct 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
06 Oct 2024	1 EGP = 0.0874 MYR	1 MYR = 11.4428 EGP
07 Oct 2024	1 EGP = 0.0885 MYR	1 MYR = 11.301 EGP
08 Oct 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3246 EGP
09 Oct 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3248 EGP
10 Oct 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3163 EGP
11 Oct 2024	1 EGP = 0.0883 MYR	1 MYR = 11.33 EGP
12 Oct 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
13 Oct 2024	1 EGP = 0.0884 MYR	1 MYR = 11.316 EGP
14 Oct 2024	1 EGP = 0.0883 MYR	1 MYR = 11.3203 EGP
15 Oct 2024	1 EGP = 0.0888 MYR	1 MYR = 11.2604 EGP
16 Oct 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3141 EGP
17 Oct 2024	1 EGP = 0.0886 MYR	1 MYR = 11.2807 EGP
18 Oct 2024	1 EGP = 0.0885 MYR	1 MYR = 11.2957 EGP
19 Oct 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
20 Oct 2024	1 EGP = 0.0886 MYR	1 MYR = 11.288 EGP
21 Oct 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3025 EGP
22 Oct 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
23 Oct 2024	1 EGP = 0.0893 MYR	1 MYR = 11.1996 EGP
24 Oct 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2267 EGP
25 Oct 2024	1 EGP = 0.089 MYR	1 MYR = 11.2395 EGP
26 Oct 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
27 Oct 2024	1 EGP = 0.089 MYR	1 MYR = 11.2317 EGP
28 Oct 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1633 EGP
29 Oct 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1331 EGP
30 Oct 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1335 EGP
31 Oct 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1789 EGP

Nov 2024

Date	EGP-MYR	MYR-EGP
01 Nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1785 EGP
02 Nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
03 Nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1274 EGP
04 Nov 2024	1 EGP = 0.0891 MYR	1 MYR = 11.2248 EGP
05 Nov 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3081 EGP
06 Nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1724 EGP
07 Nov 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1908 EGP
08 Nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.248 EGP
09 Nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2436 EGP
10 Nov 2024	1 EGP = 0.0889 MYR	1 MYR = 11.2436 EGP
11 Nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1695 EGP
12 Nov 2024	1 EGP = 0.0902 MYR	1 MYR = 11.0883 EGP
13 Nov 2024	1 EGP = 0.0902 MYR	1 MYR = 11.0831 EGP
14 Nov 2024	1 EGP = 0.0908 MYR	1 MYR = 11.0145 EGP
15 Nov 2024	1 EGP = 0.0906 MYR	1 MYR = 11.0432 EGP
16 Nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0271 EGP
17 Nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0271 EGP
18 Nov 2024	1 EGP = 0.0907 MYR	1 MYR = 11.0255 EGP
19 Nov 2024	1 EGP = 0.0903 MYR	1 MYR = 11.07 EGP
20 Nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1216 EGP
21 Nov 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1278 EGP
22 Nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1167 EGP
23 Nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1123 EGP
24 Nov 2024	1 EGP = 0.09 MYR	1 MYR = 11.1123 EGP
25 Nov 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1419 EGP
26 Nov 2024	1 EGP = 0.0898 MYR	1 MYR = 11.1315 EGP
27 Nov 2024	1 EGP = 0.0895 MYR	1 MYR = 11.1793 EGP
28 Nov 2024	1 EGP = 0.0897 MYR	1 MYR = 11.153 EGP
29 Nov 2024	1 EGP = 0.0896 MYR	1 MYR = 11.1573 EGP
30 Nov 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1523 EGP

Dec 2024

Date	EGP-MYR	MYR-EGP
01 Dec 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1523 EGP
02 Dec 2024	1 EGP = 0.0897 MYR	1 MYR = 11.1488 EGP
03 Dec 2024	1 EGP = 0.0899 MYR	1 MYR = 11.1273 EGP
04 Dec 2024	1 EGP = 0.0894 MYR	1 MYR = 11.1874 EGP
05 Dec 2024	1 EGP = 0.0885 MYR	1 MYR = 11.2941 EGP
06 Dec 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3075 EGP
07 Dec 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3005 EGP
08 Dec 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3005 EGP
09 Dec 2024	1 EGP = 0.0875 MYR	1 MYR = 11.4234 EGP
10 Dec 2024	1 EGP = 0.0878 MYR	1 MYR = 11.3959 EGP
11 Dec 2024	1 EGP = 0.0875 MYR	1 MYR = 11.4237 EGP
12 Dec 2024	1 EGP = 0.0873 MYR	1 MYR = 11.4609 EGP
13 Dec 2024	1 EGP = 0.0876 MYR	1 MYR = 11.4194 EGP
14 Dec 2024	1 EGP = 0.0876 MYR	1 MYR = 11.415 EGP
15 Dec 2024	1 EGP = 0.0876 MYR	1 MYR = 11.415 EGP
16 Dec 2024	1 EGP = 0.0877 MYR	1 MYR = 11.4048 EGP
17 Dec 2024	1 EGP = 0.0879 MYR	1 MYR = 11.3736 EGP
18 Dec 2024	1 EGP = 0.0878 MYR	1 MYR = 11.3927 EGP
19 Dec 2024	1 EGP = 0.0885 MYR	1 MYR = 11.3033 EGP
20 Dec 2024	1 EGP = 0.0885 MYR	1 MYR = 11.2951 EGP
21 Dec 2024	1 EGP = 0.0886 MYR	1 MYR = 11.2872 EGP
22 Dec 2024	1 EGP = 0.0886 MYR	1 MYR = 11.2872 EGP
23 Dec 2024	1 EGP = 0.0879 MYR	1 MYR = 11.3731 EGP
24 Dec 2024	1 EGP = 0.0882 MYR	1 MYR = 11.3414 EGP
25 Dec 2024	1 EGP = 0.0884 MYR	1 MYR = 11.3129 EGP
26 Dec 2024	1 EGP = 0.0878 MYR	1 MYR = 11.3882 EGP
27 Dec 2024	1 EGP = 0.0879 MYR	1 MYR = 11.3788 EGP
28 Dec 2024	1 EGP = 0.0879 MYR	1 MYR = 11.3738 EGP
29 Dec 2024	1 EGP = 0.0879 MYR	1 MYR = 11.3738 EGP
30 Dec 2024	1 EGP = 0.0878 MYR	1 MYR = 11.3877 EGP
31 Dec 2024	1 EGP = 0.0878 MYR	1 MYR = 11.3858 EGP

EGP-MYR and MYR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News