> EGP-MXN and MXN-EGP exchange rates - 2024

EGP-MXN and MXN-EGP exchange rates - 2024

EGP-MXN and MXN-EGP exchange rates

Check below the exchange rates for EGP-MXN and MXN-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.4039 MXN

1 MXN = 2.4757 EGP

1Y 2Y 3Y

EGP to MXNMXN to EGP

Jan 2024

Date	EGP-MXN	MXN-EGP
01 Jan 2024	1 EGP = 0.5477 MXN	1 MXN = 1.8258 EGP
02 Jan 2024	1 EGP = 0.5518 MXN	1 MXN = 1.8121 EGP
03 Jan 2024	1 EGP = 0.5534 MXN	1 MXN = 1.8069 EGP
04 Jan 2024	1 EGP = 0.55 MXN	1 MXN = 1.8181 EGP
05 Jan 2024	1 EGP = 0.5529 MXN	1 MXN = 1.8086 EGP
06 Jan 2024	1 EGP = 0.5488 MXN	1 MXN = 1.8221 EGP
07 Jan 2024	1 EGP = 0.5488 MXN	1 MXN = 1.8221 EGP
08 Jan 2024	1 EGP = 0.5469 MXN	1 MXN = 1.8285 EGP
09 Jan 2024	1 EGP = 0.5459 MXN	1 MXN = 1.8317 EGP
10 Jan 2024	1 EGP = 0.5497 MXN	1 MXN = 1.8191 EGP
11 Jan 2024	1 EGP = 0.5498 MXN	1 MXN = 1.8189 EGP
12 Jan 2024	1 EGP = 0.5467 MXN	1 MXN = 1.8291 EGP
13 Jan 2024	1 EGP = 0.5466 MXN	1 MXN = 1.8294 EGP
14 Jan 2024	1 EGP = 0.5466 MXN	1 MXN = 1.8294 EGP
15 Jan 2024	1 EGP = 0.5467 MXN	1 MXN = 1.829 EGP
16 Jan 2024	1 EGP = 0.5517 MXN	1 MXN = 1.8126 EGP
17 Jan 2024	1 EGP = 0.5595 MXN	1 MXN = 1.7873 EGP
18 Jan 2024	1 EGP = 0.5559 MXN	1 MXN = 1.7988 EGP
19 Jan 2024	1 EGP = 0.5539 MXN	1 MXN = 1.8052 EGP
20 Jan 2024	1 EGP = 0.5539 MXN	1 MXN = 1.8055 EGP
21 Jan 2024	1 EGP = 0.5543 MXN	1 MXN = 1.8039 EGP
22 Jan 2024	1 EGP = 0.5524 MXN	1 MXN = 1.8104 EGP
23 Jan 2024	1 EGP = 0.5583 MXN	1 MXN = 1.7912 EGP
24 Jan 2024	1 EGP = 0.5565 MXN	1 MXN = 1.7968 EGP
25 Jan 2024	1 EGP = 0.5575 MXN	1 MXN = 1.7937 EGP
26 Jan 2024	1 EGP = 0.5553 MXN	1 MXN = 1.8007 EGP
27 Jan 2024	1 EGP = 0.5561 MXN	1 MXN = 1.7983 EGP
28 Jan 2024	1 EGP = 0.5548 MXN	1 MXN = 1.8024 EGP
29 Jan 2024	1 EGP = 0.555 MXN	1 MXN = 1.8018 EGP
30 Jan 2024	1 EGP = 0.5573 MXN	1 MXN = 1.7944 EGP
31 Jan 2024	1 EGP = 0.5552 MXN	1 MXN = 1.8013 EGP

Feb 2024

Date	EGP-MXN	MXN-EGP
01 Feb 2024	1 EGP = 0.5573 MXN	1 MXN = 1.7943 EGP
02 Feb 2024	1 EGP = 0.552 MXN	1 MXN = 1.8117 EGP
03 Feb 2024	1 EGP = 0.5554 MXN	1 MXN = 1.8006 EGP
04 Feb 2024	1 EGP = 0.5554 MXN	1 MXN = 1.8006 EGP
05 Feb 2024	1 EGP = 0.5565 MXN	1 MXN = 1.7969 EGP
06 Feb 2024	1 EGP = 0.5519 MXN	1 MXN = 1.8119 EGP
07 Feb 2024	1 EGP = 0.552 MXN	1 MXN = 1.8117 EGP
08 Feb 2024	1 EGP = 0.5528 MXN	1 MXN = 1.8091 EGP
09 Feb 2024	1 EGP = 0.5543 MXN	1 MXN = 1.8042 EGP
10 Feb 2024	1 EGP = 0.5535 MXN	1 MXN = 1.8067 EGP
11 Feb 2024	1 EGP = 0.5535 MXN	1 MXN = 1.8067 EGP
12 Feb 2024	1 EGP = 0.5517 MXN	1 MXN = 1.8124 EGP
13 Feb 2024	1 EGP = 0.5518 MXN	1 MXN = 1.8121 EGP
14 Feb 2024	1 EGP = 0.5545 MXN	1 MXN = 1.8033 EGP
15 Feb 2024	1 EGP = 0.5529 MXN	1 MXN = 1.8087 EGP
16 Feb 2024	1 EGP = 0.5514 MXN	1 MXN = 1.8137 EGP
17 Feb 2024	1 EGP = 0.554 MXN	1 MXN = 1.8049 EGP
18 Feb 2024	1 EGP = 0.5519 MXN	1 MXN = 1.8121 EGP
19 Feb 2024	1 EGP = 0.5536 MXN	1 MXN = 1.8064 EGP
20 Feb 2024	1 EGP = 0.5505 MXN	1 MXN = 1.8166 EGP
21 Feb 2024	1 EGP = 0.5513 MXN	1 MXN = 1.8138 EGP
22 Feb 2024	1 EGP = 0.5525 MXN	1 MXN = 1.8099 EGP
23 Feb 2024	1 EGP = 0.5526 MXN	1 MXN = 1.8096 EGP
24 Feb 2024	1 EGP = 0.5549 MXN	1 MXN = 1.8022 EGP
25 Feb 2024	1 EGP = 0.5549 MXN	1 MXN = 1.8022 EGP
26 Feb 2024	1 EGP = 0.5527 MXN	1 MXN = 1.8092 EGP
27 Feb 2024	1 EGP = 0.5521 MXN	1 MXN = 1.8111 EGP
28 Feb 2024	1 EGP = 0.5531 MXN	1 MXN = 1.8079 EGP
29 Feb 2024	1 EGP = 0.553 MXN	1 MXN = 1.8083 EGP

Mar 2024

Date	EGP-MXN	MXN-EGP
01 Mar 2024	1 EGP = 0.5509 MXN	1 MXN = 1.8151 EGP
02 Mar 2024	1 EGP = 0.5516 MXN	1 MXN = 1.8128 EGP
03 Mar 2024	1 EGP = 0.5516 MXN	1 MXN = 1.8128 EGP
04 Mar 2024	1 EGP = 0.5506 MXN	1 MXN = 1.8162 EGP
05 Mar 2024	1 EGP = 0.5487 MXN	1 MXN = 1.8226 EGP
06 Mar 2024	1 EGP = 0.3407 MXN	1 MXN = 2.9351 EGP
07 Mar 2024	1 EGP = 0.3417 MXN	1 MXN = 2.9264 EGP
08 Mar 2024	1 EGP = 0.3413 MXN	1 MXN = 2.9299 EGP
09 Mar 2024	1 EGP = 0.34 MXN	1 MXN = 2.941 EGP
10 Mar 2024	1 EGP = 0.3404 MXN	1 MXN = 2.9376 EGP
11 Mar 2024	1 EGP = 0.3426 MXN	1 MXN = 2.9185 EGP
12 Mar 2024	1 EGP = 0.3448 MXN	1 MXN = 2.9004 EGP
13 Mar 2024	1 EGP = 0.3462 MXN	1 MXN = 2.8887 EGP
14 Mar 2024	1 EGP = 0.3494 MXN	1 MXN = 2.8622 EGP
15 Mar 2024	1 EGP = 0.3492 MXN	1 MXN = 2.8637 EGP
16 Mar 2024	1 EGP = 0.3499 MXN	1 MXN = 2.8581 EGP
17 Mar 2024	1 EGP = 0.3496 MXN	1 MXN = 2.8603 EGP
18 Mar 2024	1 EGP = 0.3552 MXN	1 MXN = 2.8156 EGP
19 Mar 2024	1 EGP = 0.359 MXN	1 MXN = 2.7858 EGP
20 Mar 2024	1 EGP = 0.3582 MXN	1 MXN = 2.7921 EGP
21 Mar 2024	1 EGP = 0.3592 MXN	1 MXN = 2.7841 EGP
22 Mar 2024	1 EGP = 0.3586 MXN	1 MXN = 2.7889 EGP
23 Mar 2024	1 EGP = 0.3605 MXN	1 MXN = 2.7737 EGP
24 Mar 2024	1 EGP = 0.3602 MXN	1 MXN = 2.7759 EGP
25 Mar 2024	1 EGP = 0.3529 MXN	1 MXN = 2.8336 EGP
26 Mar 2024	1 EGP = 0.349 MXN	1 MXN = 2.865 EGP
27 Mar 2024	1 EGP = 0.3514 MXN	1 MXN = 2.8461 EGP
28 Mar 2024	1 EGP = 0.3501 MXN	1 MXN = 2.8563 EGP
29 Mar 2024	1 EGP = 0.3495 MXN	1 MXN = 2.8612 EGP
30 Mar 2024	1 EGP = 0.3495 MXN	1 MXN = 2.8613 EGP
31 Mar 2024	1 EGP = 0.3497 MXN	1 MXN = 2.8592 EGP

Apr 2024

Date	EGP-MXN	MXN-EGP
01 Apr 2024	1 EGP = 0.3489 MXN	1 MXN = 2.8665 EGP
02 Apr 2024	1 EGP = 0.3519 MXN	1 MXN = 2.842 EGP
03 Apr 2024	1 EGP = 0.3499 MXN	1 MXN = 2.858 EGP
04 Apr 2024	1 EGP = 0.3493 MXN	1 MXN = 2.8632 EGP
05 Apr 2024	1 EGP = 0.3487 MXN	1 MXN = 2.8675 EGP
06 Apr 2024	1 EGP = 0.3477 MXN	1 MXN = 2.8763 EGP
07 Apr 2024	1 EGP = 0.3477 MXN	1 MXN = 2.8763 EGP
08 Apr 2024	1 EGP = 0.3457 MXN	1 MXN = 2.8924 EGP
09 Apr 2024	1 EGP = 0.3431 MXN	1 MXN = 2.915 EGP
10 Apr 2024	1 EGP = 0.3431 MXN	1 MXN = 2.9146 EGP
11 Apr 2024	1 EGP = 0.3458 MXN	1 MXN = 2.8917 EGP
12 Apr 2024	1 EGP = 0.3472 MXN	1 MXN = 2.8805 EGP
13 Apr 2024	1 EGP = 0.3509 MXN	1 MXN = 2.8502 EGP
14 Apr 2024	1 EGP = 0.3509 MXN	1 MXN = 2.8502 EGP
15 Apr 2024	1 EGP = 0.3426 MXN	1 MXN = 2.9187 EGP
16 Apr 2024	1 EGP = 0.3472 MXN	1 MXN = 2.8801 EGP
17 Apr 2024	1 EGP = 0.3499 MXN	1 MXN = 2.8584 EGP
18 Apr 2024	1 EGP = 0.3505 MXN	1 MXN = 2.8533 EGP
19 Apr 2024	1 EGP = 0.3583 MXN	1 MXN = 2.7913 EGP
20 Apr 2024	1 EGP = 0.3543 MXN	1 MXN = 2.8226 EGP
21 Apr 2024	1 EGP = 0.3546 MXN	1 MXN = 2.8201 EGP
22 Apr 2024	1 EGP = 0.3552 MXN	1 MXN = 2.8152 EGP
23 Apr 2024	1 EGP = 0.3568 MXN	1 MXN = 2.8024 EGP
24 Apr 2024	1 EGP = 0.3538 MXN	1 MXN = 2.8264 EGP
25 Apr 2024	1 EGP = 0.3558 MXN	1 MXN = 2.8107 EGP
26 Apr 2024	1 EGP = 0.3596 MXN	1 MXN = 2.7806 EGP
27 Apr 2024	1 EGP = 0.3585 MXN	1 MXN = 2.7891 EGP
28 Apr 2024	1 EGP = 0.3585 MXN	1 MXN = 2.7891 EGP
29 Apr 2024	1 EGP = 0.3567 MXN	1 MXN = 2.8034 EGP
30 Apr 2024	1 EGP = 0.3547 MXN	1 MXN = 2.8192 EGP

May 2024

Date	EGP-MXN	MXN-EGP
01 May 2024	1 EGP = 0.3569 MXN	1 MXN = 2.8016 EGP
02 May 2024	1 EGP = 0.3529 MXN	1 MXN = 2.8334 EGP
03 May 2024	1 EGP = 0.3535 MXN	1 MXN = 2.829 EGP
04 May 2024	1 EGP = 0.3544 MXN	1 MXN = 2.8219 EGP
05 May 2024	1 EGP = 0.3544 MXN	1 MXN = 2.8219 EGP
06 May 2024	1 EGP = 0.353 MXN	1 MXN = 2.8332 EGP
07 May 2024	1 EGP = 0.3538 MXN	1 MXN = 2.8267 EGP
08 May 2024	1 EGP = 0.3564 MXN	1 MXN = 2.8059 EGP
09 May 2024	1 EGP = 0.3579 MXN	1 MXN = 2.7943 EGP
10 May 2024	1 EGP = 0.3537 MXN	1 MXN = 2.8272 EGP
11 May 2024	1 EGP = 0.3546 MXN	1 MXN = 2.8201 EGP
12 May 2024	1 EGP = 0.3546 MXN	1 MXN = 2.8201 EGP
13 May 2024	1 EGP = 0.356 MXN	1 MXN = 2.8086 EGP
14 May 2024	1 EGP = 0.3586 MXN	1 MXN = 2.7889 EGP
15 May 2024	1 EGP = 0.3599 MXN	1 MXN = 2.7783 EGP
16 May 2024	1 EGP = 0.3564 MXN	1 MXN = 2.8061 EGP
17 May 2024	1 EGP = 0.3557 MXN	1 MXN = 2.8114 EGP
18 May 2024	1 EGP = 0.3548 MXN	1 MXN = 2.8189 EGP
19 May 2024	1 EGP = 0.3548 MXN	1 MXN = 2.8189 EGP
20 May 2024	1 EGP = 0.3558 MXN	1 MXN = 2.8103 EGP
21 May 2024	1 EGP = 0.3548 MXN	1 MXN = 2.8189 EGP
22 May 2024	1 EGP = 0.3559 MXN	1 MXN = 2.81 EGP
23 May 2024	1 EGP = 0.3529 MXN	1 MXN = 2.8334 EGP
24 May 2024	1 EGP = 0.3539 MXN	1 MXN = 2.826 EGP
25 May 2024	1 EGP = 0.3544 MXN	1 MXN = 2.8219 EGP
26 May 2024	1 EGP = 0.3544 MXN	1 MXN = 2.8219 EGP
27 May 2024	1 EGP = 0.3538 MXN	1 MXN = 2.8265 EGP
28 May 2024	1 EGP = 0.3501 MXN	1 MXN = 2.8562 EGP
29 May 2024	1 EGP = 0.3556 MXN	1 MXN = 2.8121 EGP
30 May 2024	1 EGP = 0.3597 MXN	1 MXN = 2.78 EGP
31 May 2024	1 EGP = 0.3594 MXN	1 MXN = 2.7822 EGP

Jun 2024

Date	EGP-MXN	MXN-EGP
01 Jun 2024	1 EGP = 0.3602 MXN	1 MXN = 2.7762 EGP
02 Jun 2024	1 EGP = 0.3602 MXN	1 MXN = 2.7762 EGP
03 Jun 2024	1 EGP = 0.3725 MXN	1 MXN = 2.6845 EGP
04 Jun 2024	1 EGP = 0.379 MXN	1 MXN = 2.6389 EGP
05 Jun 2024	1 EGP = 0.3711 MXN	1 MXN = 2.695 EGP
06 Jun 2024	1 EGP = 0.371 MXN	1 MXN = 2.6954 EGP
07 Jun 2024	1 EGP = 0.377 MXN	1 MXN = 2.6525 EGP
08 Jun 2024	1 EGP = 0.3874 MXN	1 MXN = 2.5813 EGP
09 Jun 2024	1 EGP = 0.3874 MXN	1 MXN = 2.5813 EGP
10 Jun 2024	1 EGP = 0.3851 MXN	1 MXN = 2.5967 EGP
11 Jun 2024	1 EGP = 0.386 MXN	1 MXN = 2.5908 EGP
12 Jun 2024	1 EGP = 0.3933 MXN	1 MXN = 2.5428 EGP
13 Jun 2024	1 EGP = 0.3919 MXN	1 MXN = 2.5515 EGP
14 Jun 2024	1 EGP = 0.3891 MXN	1 MXN = 2.5702 EGP
15 Jun 2024	1 EGP = 0.3876 MXN	1 MXN = 2.5797 EGP
16 Jun 2024	1 EGP = 0.3876 MXN	1 MXN = 2.5797 EGP
17 Jun 2024	1 EGP = 0.3887 MXN	1 MXN = 2.5728 EGP
18 Jun 2024	1 EGP = 0.3858 MXN	1 MXN = 2.5921 EGP
19 Jun 2024	1 EGP = 0.3869 MXN	1 MXN = 2.5845 EGP
20 Jun 2024	1 EGP = 0.3862 MXN	1 MXN = 2.5893 EGP
21 Jun 2024	1 EGP = 0.3828 MXN	1 MXN = 2.6122 EGP
22 Jun 2024	1 EGP = 0.38 MXN	1 MXN = 2.6316 EGP
23 Jun 2024	1 EGP = 0.38 MXN	1 MXN = 2.6316 EGP
24 Jun 2024	1 EGP = 0.374 MXN	1 MXN = 2.6738 EGP
25 Jun 2024	1 EGP = 0.3731 MXN	1 MXN = 2.6805 EGP
26 Jun 2024	1 EGP = 0.3804 MXN	1 MXN = 2.6289 EGP
27 Jun 2024	1 EGP = 0.3829 MXN	1 MXN = 2.612 EGP
28 Jun 2024	1 EGP = 0.3803 MXN	1 MXN = 2.6297 EGP
29 Jun 2024	1 EGP = 0.3822 MXN	1 MXN = 2.6162 EGP
30 Jun 2024	1 EGP = 0.3819 MXN	1 MXN = 2.6183 EGP

Jul 2024

Date	EGP-MXN	MXN-EGP
01 Jul 2024	1 EGP = 0.3806 MXN	1 MXN = 2.6274 EGP
02 Jul 2024	1 EGP = 0.3803 MXN	1 MXN = 2.6292 EGP
03 Jul 2024	1 EGP = 0.3794 MXN	1 MXN = 2.6359 EGP
04 Jul 2024	1 EGP = 0.3776 MXN	1 MXN = 2.6483 EGP
05 Jul 2024	1 EGP = 0.3763 MXN	1 MXN = 2.6574 EGP
06 Jul 2024	1 EGP = 0.3776 MXN	1 MXN = 2.6481 EGP
07 Jul 2024	1 EGP = 0.3776 MXN	1 MXN = 2.6481 EGP
08 Jul 2024	1 EGP = 0.3761 MXN	1 MXN = 2.659 EGP
09 Jul 2024	1 EGP = 0.375 MXN	1 MXN = 2.6666 EGP
10 Jul 2024	1 EGP = 0.3711 MXN	1 MXN = 2.6945 EGP
11 Jul 2024	1 EGP = 0.3722 MXN	1 MXN = 2.6867 EGP
12 Jul 2024	1 EGP = 0.3694 MXN	1 MXN = 2.7074 EGP
13 Jul 2024	1 EGP = 0.3674 MXN	1 MXN = 2.7219 EGP
14 Jul 2024	1 EGP = 0.3674 MXN	1 MXN = 2.7218 EGP
15 Jul 2024	1 EGP = 0.3707 MXN	1 MXN = 2.6975 EGP
16 Jul 2024	1 EGP = 0.3688 MXN	1 MXN = 2.7116 EGP
17 Jul 2024	1 EGP = 0.369 MXN	1 MXN = 2.7101 EGP
18 Jul 2024	1 EGP = 0.3672 MXN	1 MXN = 2.7234 EGP
19 Jul 2024	1 EGP = 0.371 MXN	1 MXN = 2.6951 EGP
20 Jul 2024	1 EGP = 0.3746 MXN	1 MXN = 2.6692 EGP
21 Jul 2024	1 EGP = 0.3744 MXN	1 MXN = 2.671 EGP
22 Jul 2024	1 EGP = 0.3727 MXN	1 MXN = 2.683 EGP
23 Jul 2024	1 EGP = 0.3719 MXN	1 MXN = 2.6889 EGP
24 Jul 2024	1 EGP = 0.3782 MXN	1 MXN = 2.644 EGP
25 Jul 2024	1 EGP = 0.383 MXN	1 MXN = 2.6107 EGP
26 Jul 2024	1 EGP = 0.3796 MXN	1 MXN = 2.6344 EGP
27 Jul 2024	1 EGP = 0.3825 MXN	1 MXN = 2.6141 EGP
28 Jul 2024	1 EGP = 0.3825 MXN	1 MXN = 2.6146 EGP
29 Jul 2024	1 EGP = 0.3817 MXN	1 MXN = 2.6197 EGP
30 Jul 2024	1 EGP = 0.3853 MXN	1 MXN = 2.5956 EGP
31 Jul 2024	1 EGP = 0.3872 MXN	1 MXN = 2.5827 EGP

Aug 2024

Date	EGP-MXN	MXN-EGP
01 Aug 2024	1 EGP = 0.3813 MXN	1 MXN = 2.6224 EGP
02 Aug 2024	1 EGP = 0.3893 MXN	1 MXN = 2.5684 EGP
03 Aug 2024	1 EGP = 0.3944 MXN	1 MXN = 2.5354 EGP
04 Aug 2024	1 EGP = 0.3944 MXN	1 MXN = 2.5354 EGP
05 Aug 2024	1 EGP = 0.4006 MXN	1 MXN = 2.4962 EGP
06 Aug 2024	1 EGP = 0.3931 MXN	1 MXN = 2.5438 EGP
07 Aug 2024	1 EGP = 0.3921 MXN	1 MXN = 2.5503 EGP
08 Aug 2024	1 EGP = 0.3906 MXN	1 MXN = 2.5603 EGP
09 Aug 2024	1 EGP = 0.383 MXN	1 MXN = 2.6108 EGP
10 Aug 2024	1 EGP = 0.3828 MXN	1 MXN = 2.6123 EGP
11 Aug 2024	1 EGP = 0.3828 MXN	1 MXN = 2.6124 EGP
12 Aug 2024	1 EGP = 0.382 MXN	1 MXN = 2.6177 EGP
13 Aug 2024	1 EGP = 0.384 MXN	1 MXN = 2.6044 EGP
14 Aug 2024	1 EGP = 0.386 MXN	1 MXN = 2.5907 EGP
15 Aug 2024	1 EGP = 0.3847 MXN	1 MXN = 2.5995 EGP
16 Aug 2024	1 EGP = 0.3826 MXN	1 MXN = 2.6139 EGP
17 Aug 2024	1 EGP = 0.3816 MXN	1 MXN = 2.6205 EGP
18 Aug 2024	1 EGP = 0.3815 MXN	1 MXN = 2.621 EGP
19 Aug 2024	1 EGP = 0.3836 MXN	1 MXN = 2.607 EGP
20 Aug 2024	1 EGP = 0.3852 MXN	1 MXN = 2.5959 EGP
21 Aug 2024	1 EGP = 0.39 MXN	1 MXN = 2.5641 EGP
22 Aug 2024	1 EGP = 0.3976 MXN	1 MXN = 2.5148 EGP
23 Aug 2024	1 EGP = 0.397 MXN	1 MXN = 2.5187 EGP
24 Aug 2024	1 EGP = 0.3922 MXN	1 MXN = 2.5496 EGP
25 Aug 2024	1 EGP = 0.3921 MXN	1 MXN = 2.5503 EGP
26 Aug 2024	1 EGP = 0.3935 MXN	1 MXN = 2.5411 EGP
27 Aug 2024	1 EGP = 0.3986 MXN	1 MXN = 2.509 EGP
28 Aug 2024	1 EGP = 0.4048 MXN	1 MXN = 2.4706 EGP
29 Aug 2024	1 EGP = 0.4052 MXN	1 MXN = 2.468 EGP
30 Aug 2024	1 EGP = 0.4041 MXN	1 MXN = 2.4745 EGP
31 Aug 2024	1 EGP = 0.4062 MXN	1 MXN = 2.4617 EGP

Sep 2024

Date	EGP-MXN	MXN-EGP
01 Sep 2024	1 EGP = 0.4063 MXN	1 MXN = 2.4612 EGP
02 Sep 2024	1 EGP = 0.4057 MXN	1 MXN = 2.4647 EGP
03 Sep 2024	1 EGP = 0.4088 MXN	1 MXN = 2.4462 EGP
04 Sep 2024	1 EGP = 0.4099 MXN	1 MXN = 2.4398 EGP
05 Sep 2024	1 EGP = 0.414 MXN	1 MXN = 2.4157 EGP
06 Sep 2024	1 EGP = 0.4119 MXN	1 MXN = 2.4278 EGP
07 Sep 2024	1 EGP = 0.4128 MXN	1 MXN = 2.4222 EGP
08 Sep 2024	1 EGP = 0.4128 MXN	1 MXN = 2.4222 EGP
09 Sep 2024	1 EGP = 0.4117 MXN	1 MXN = 2.4288 EGP
10 Sep 2024	1 EGP = 0.4115 MXN	1 MXN = 2.4303 EGP
11 Sep 2024	1 EGP = 0.4118 MXN	1 MXN = 2.4283 EGP
12 Sep 2024	1 EGP = 0.4071 MXN	1 MXN = 2.4564 EGP
13 Sep 2024	1 EGP = 0.4018 MXN	1 MXN = 2.4886 EGP
14 Sep 2024	1 EGP = 0.3972 MXN	1 MXN = 2.5179 EGP
15 Sep 2024	1 EGP = 0.3974 MXN	1 MXN = 2.5165 EGP
16 Sep 2024	1 EGP = 0.3972 MXN	1 MXN = 2.5175 EGP
17 Sep 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5058 EGP
18 Sep 2024	1 EGP = 0.3938 MXN	1 MXN = 2.5396 EGP
19 Sep 2024	1 EGP = 0.3957 MXN	1 MXN = 2.5274 EGP
20 Sep 2024	1 EGP = 0.3988 MXN	1 MXN = 2.5074 EGP
21 Sep 2024	1 EGP = 0.4007 MXN	1 MXN = 2.4957 EGP
22 Sep 2024	1 EGP = 0.4007 MXN	1 MXN = 2.4957 EGP
23 Sep 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5059 EGP
24 Sep 2024	1 EGP = 0.3978 MXN	1 MXN = 2.5137 EGP
25 Sep 2024	1 EGP = 0.4001 MXN	1 MXN = 2.4995 EGP
26 Sep 2024	1 EGP = 0.4046 MXN	1 MXN = 2.4719 EGP
27 Sep 2024	1 EGP = 0.4047 MXN	1 MXN = 2.4708 EGP
28 Sep 2024	1 EGP = 0.408 MXN	1 MXN = 2.4511 EGP
29 Sep 2024	1 EGP = 0.408 MXN	1 MXN = 2.4511 EGP
30 Sep 2024	1 EGP = 0.4065 MXN	1 MXN = 2.4601 EGP

Oct 2024

Date	EGP-MXN	MXN-EGP
01 Oct 2024	1 EGP = 0.4086 MXN	1 MXN = 2.4476 EGP
02 Oct 2024	1 EGP = 0.4033 MXN	1 MXN = 2.4793 EGP
03 Oct 2024	1 EGP = 0.4039 MXN	1 MXN = 2.476 EGP
04 Oct 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5056 EGP
05 Oct 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5054 EGP
06 Oct 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5054 EGP
07 Oct 2024	1 EGP = 0.3991 MXN	1 MXN = 2.5055 EGP
08 Oct 2024	1 EGP = 0.3969 MXN	1 MXN = 2.5193 EGP
09 Oct 2024	1 EGP = 0.3985 MXN	1 MXN = 2.5095 EGP
10 Oct 2024	1 EGP = 0.4006 MXN	1 MXN = 2.496 EGP
11 Oct 2024	1 EGP = 0.3995 MXN	1 MXN = 2.5031 EGP
12 Oct 2024	1 EGP = 0.3974 MXN	1 MXN = 2.5165 EGP
13 Oct 2024	1 EGP = 0.3974 MXN	1 MXN = 2.5165 EGP
14 Oct 2024	1 EGP = 0.3965 MXN	1 MXN = 2.5218 EGP
15 Oct 2024	1 EGP = 0.4011 MXN	1 MXN = 2.4932 EGP
16 Oct 2024	1 EGP = 0.4057 MXN	1 MXN = 2.4649 EGP
17 Oct 2024	1 EGP = 0.4107 MXN	1 MXN = 2.4351 EGP
18 Oct 2024	1 EGP = 0.4057 MXN	1 MXN = 2.465 EGP
19 Oct 2024	1 EGP = 0.409 MXN	1 MXN = 2.4447 EGP
20 Oct 2024	1 EGP = 0.409 MXN	1 MXN = 2.4447 EGP
21 Oct 2024	1 EGP = 0.41 MXN	1 MXN = 2.4392 EGP
22 Oct 2024	1 EGP = 0.4087 MXN	1 MXN = 2.4467 EGP
23 Oct 2024	1 EGP = 0.4118 MXN	1 MXN = 2.4282 EGP
24 Oct 2024	1 EGP = 0.405 MXN	1 MXN = 2.469 EGP
25 Oct 2024	1 EGP = 0.4063 MXN	1 MXN = 2.4613 EGP
26 Oct 2024	1 EGP = 0.4099 MXN	1 MXN = 2.4395 EGP
27 Oct 2024	1 EGP = 0.4099 MXN	1 MXN = 2.4395 EGP
28 Oct 2024	1 EGP = 0.4105 MXN	1 MXN = 2.4362 EGP
29 Oct 2024	1 EGP = 0.4113 MXN	1 MXN = 2.4316 EGP
30 Oct 2024	1 EGP = 0.4136 MXN	1 MXN = 2.4176 EGP
31 Oct 2024	1 EGP = 0.4093 MXN	1 MXN = 2.4432 EGP

Nov 2024

Date	EGP-MXN	MXN-EGP
01 Nov 2024	1 EGP = 0.408 MXN	1 MXN = 2.4509 EGP
02 Nov 2024	1 EGP = 0.4163 MXN	1 MXN = 2.4021 EGP
03 Nov 2024	1 EGP = 0.4162 MXN	1 MXN = 2.4028 EGP
04 Nov 2024	1 EGP = 0.4097 MXN	1 MXN = 2.4407 EGP
05 Nov 2024	1 EGP = 0.41 MXN	1 MXN = 2.439 EGP
06 Nov 2024	1 EGP = 0.4193 MXN	1 MXN = 2.3847 EGP
07 Nov 2024	1 EGP = 0.4025 MXN	1 MXN = 2.4843 EGP
08 Nov 2024	1 EGP = 0.4057 MXN	1 MXN = 2.465 EGP
09 Nov 2024	1 EGP = 0.4095 MXN	1 MXN = 2.4422 EGP
10 Nov 2024	1 EGP = 0.4095 MXN	1 MXN = 2.4422 EGP
11 Nov 2024	1 EGP = 0.4161 MXN	1 MXN = 2.403 EGP
12 Nov 2024	1 EGP = 0.4147 MXN	1 MXN = 2.4112 EGP
13 Nov 2024	1 EGP = 0.4161 MXN	1 MXN = 2.4035 EGP
14 Nov 2024	1 EGP = 0.4176 MXN	1 MXN = 2.3948 EGP
15 Nov 2024	1 EGP = 0.4123 MXN	1 MXN = 2.4252 EGP
16 Nov 2024	1 EGP = 0.4129 MXN	1 MXN = 2.4219 EGP
17 Nov 2024	1 EGP = 0.4127 MXN	1 MXN = 2.423 EGP
18 Nov 2024	1 EGP = 0.4129 MXN	1 MXN = 2.4218 EGP
19 Nov 2024	1 EGP = 0.4107 MXN	1 MXN = 2.4348 EGP
20 Nov 2024	1 EGP = 0.406 MXN	1 MXN = 2.4633 EGP
21 Nov 2024	1 EGP = 0.4101 MXN	1 MXN = 2.4385 EGP
22 Nov 2024	1 EGP = 0.411 MXN	1 MXN = 2.4328 EGP
23 Nov 2024	1 EGP = 0.4114 MXN	1 MXN = 2.4304 EGP
24 Nov 2024	1 EGP = 0.4114 MXN	1 MXN = 2.4304 EGP
25 Nov 2024	1 EGP = 0.4095 MXN	1 MXN = 2.4421 EGP
26 Nov 2024	1 EGP = 0.413 MXN	1 MXN = 2.4211 EGP
27 Nov 2024	1 EGP = 0.4175 MXN	1 MXN = 2.3955 EGP
28 Nov 2024	1 EGP = 0.4102 MXN	1 MXN = 2.4378 EGP
29 Nov 2024	1 EGP = 0.4115 MXN	1 MXN = 2.4302 EGP
30 Nov 2024	1 EGP = 0.4111 MXN	1 MXN = 2.4323 EGP

Dec 2024

Date	EGP-MXN	MXN-EGP
01 Dec 2024	1 EGP = 0.4111 MXN	1 MXN = 2.4323 EGP
02 Dec 2024	1 EGP = 0.4124 MXN	1 MXN = 2.4247 EGP
03 Dec 2024	1 EGP = 0.409 MXN	1 MXN = 2.4449 EGP
04 Dec 2024	1 EGP = 0.4082 MXN	1 MXN = 2.4498 EGP
05 Dec 2024	1 EGP = 0.4055 MXN	1 MXN = 2.4658 EGP
06 Dec 2024	1 EGP = 0.4035 MXN	1 MXN = 2.4785 EGP
07 Dec 2024	1 EGP = 0.4042 MXN	1 MXN = 2.4741 EGP
08 Dec 2024	1 EGP = 0.4043 MXN	1 MXN = 2.4733 EGP
09 Dec 2024	1 EGP = 0.3987 MXN	1 MXN = 2.5083 EGP
10 Dec 2024	1 EGP = 0.3996 MXN	1 MXN = 2.5023 EGP
11 Dec 2024	1 EGP = 0.3992 MXN	1 MXN = 2.5052 EGP
12 Dec 2024	1 EGP = 0.3961 MXN	1 MXN = 2.5249 EGP
13 Dec 2024	1 EGP = 0.3975 MXN	1 MXN = 2.5159 EGP
14 Dec 2024	1 EGP = 0.3962 MXN	1 MXN = 2.5241 EGP
15 Dec 2024	1 EGP = 0.3964 MXN	1 MXN = 2.5228 EGP
16 Dec 2024	1 EGP = 0.3969 MXN	1 MXN = 2.5198 EGP
17 Dec 2024	1 EGP = 0.396 MXN	1 MXN = 2.5255 EGP
18 Dec 2024	1 EGP = 0.3956 MXN	1 MXN = 2.5279 EGP
19 Dec 2024	1 EGP = 0.3996 MXN	1 MXN = 2.5022 EGP
20 Dec 2024	1 EGP = 0.3974 MXN	1 MXN = 2.5164 EGP
21 Dec 2024	1 EGP = 0.3947 MXN	1 MXN = 2.5339 EGP
22 Dec 2024	1 EGP = 0.3945 MXN	1 MXN = 2.5348 EGP

EGP-MXN and MXN-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News