> EGP-MWK and MWK-EGP exchange rates - 2024

EGP-MWK and MWK-EGP exchange rates - 2024

EGP-MWK and MWK-EGP exchange rates

Check below the exchange rates for EGP-MWK and MWK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 38.0914 MWK

1 MWK = 0.0263 EGP

1Y 2Y 3Y

EGP to MWKMWK to EGP

Jan 2024

Date	EGP-MWK	MWK-EGP
01 Jan 2024	1 EGP = 54.4704 MWK	1 MWK = 0.0184 EGP
02 Jan 2024	1 EGP = 54.493 MWK	1 MWK = 0.0184 EGP
03 Jan 2024	1 EGP = 54.436 MWK	1 MWK = 0.0184 EGP
04 Jan 2024	1 EGP = 54.4697 MWK	1 MWK = 0.0184 EGP
05 Jan 2024	1 EGP = 54.6439 MWK	1 MWK = 0.0183 EGP
06 Jan 2024	1 EGP = 54.5112 MWK	1 MWK = 0.0183 EGP
07 Jan 2024	1 EGP = 54.5112 MWK	1 MWK = 0.0183 EGP
08 Jan 2024	1 EGP = 54.4449 MWK	1 MWK = 0.0184 EGP
09 Jan 2024	1 EGP = 54.4625 MWK	1 MWK = 0.0184 EGP
10 Jan 2024	1 EGP = 54.4745 MWK	1 MWK = 0.0184 EGP
11 Jan 2024	1 EGP = 54.4842 MWK	1 MWK = 0.0184 EGP
12 Jan 2024	1 EGP = 54.5076 MWK	1 MWK = 0.0183 EGP
13 Jan 2024	1 EGP = 54.4743 MWK	1 MWK = 0.0184 EGP
14 Jan 2024	1 EGP = 54.4743 MWK	1 MWK = 0.0184 EGP
15 Jan 2024	1 EGP = 54.4174 MWK	1 MWK = 0.0184 EGP
16 Jan 2024	1 EGP = 54.4841 MWK	1 MWK = 0.0184 EGP
17 Jan 2024	1 EGP = 54.4773 MWK	1 MWK = 0.0184 EGP
18 Jan 2024	1 EGP = 54.4662 MWK	1 MWK = 0.0184 EGP
19 Jan 2024	1 EGP = 54.5116 MWK	1 MWK = 0.0183 EGP
20 Jan 2024	1 EGP = 54.4326 MWK	1 MWK = 0.0184 EGP
21 Jan 2024	1 EGP = 54.4789 MWK	1 MWK = 0.0184 EGP
22 Jan 2024	1 EGP = 54.4574 MWK	1 MWK = 0.0184 EGP
23 Jan 2024	1 EGP = 54.4529 MWK	1 MWK = 0.0184 EGP
24 Jan 2024	1 EGP = 54.4679 MWK	1 MWK = 0.0184 EGP
25 Jan 2024	1 EGP = 54.5171 MWK	1 MWK = 0.0183 EGP
26 Jan 2024	1 EGP = 54.484 MWK	1 MWK = 0.0184 EGP
27 Jan 2024	1 EGP = 54.601 MWK	1 MWK = 0.0183 EGP
28 Jan 2024	1 EGP = 54.4756 MWK	1 MWK = 0.0184 EGP
29 Jan 2024	1 EGP = 54.4408 MWK	1 MWK = 0.0184 EGP
30 Jan 2024	1 EGP = 54.4655 MWK	1 MWK = 0.0184 EGP
31 Jan 2024	1 EGP = 54.4966 MWK	1 MWK = 0.0183 EGP

Feb 2024

Date	EGP-MWK	MWK-EGP
01 Feb 2024	1 EGP = 54.4562 MWK	1 MWK = 0.0184 EGP
02 Feb 2024	1 EGP = 54.4948 MWK	1 MWK = 0.0184 EGP
03 Feb 2024	1 EGP = 54.9553 MWK	1 MWK = 0.0182 EGP
04 Feb 2024	1 EGP = 54.9553 MWK	1 MWK = 0.0182 EGP
05 Feb 2024	1 EGP = 54.4992 MWK	1 MWK = 0.0183 EGP
06 Feb 2024	1 EGP = 54.512 MWK	1 MWK = 0.0183 EGP
07 Feb 2024	1 EGP = 54.4883 MWK	1 MWK = 0.0184 EGP
08 Feb 2024	1 EGP = 54.5057 MWK	1 MWK = 0.0183 EGP
09 Feb 2024	1 EGP = 54.4825 MWK	1 MWK = 0.0184 EGP
10 Feb 2024	1 EGP = 54.4768 MWK	1 MWK = 0.0184 EGP
11 Feb 2024	1 EGP = 54.4768 MWK	1 MWK = 0.0184 EGP
12 Feb 2024	1 EGP = 54.4686 MWK	1 MWK = 0.0184 EGP
13 Feb 2024	1 EGP = 54.4016 MWK	1 MWK = 0.0184 EGP
14 Feb 2024	1 EGP = 54.4811 MWK	1 MWK = 0.0184 EGP
15 Feb 2024	1 EGP = 54.4541 MWK	1 MWK = 0.0184 EGP
16 Feb 2024	1 EGP = 54.4905 MWK	1 MWK = 0.0184 EGP
17 Feb 2024	1 EGP = 54.6478 MWK	1 MWK = 0.0183 EGP
18 Feb 2024	1 EGP = 54.4811 MWK	1 MWK = 0.0184 EGP
19 Feb 2024	1 EGP = 54.649 MWK	1 MWK = 0.0183 EGP
20 Feb 2024	1 EGP = 54.4898 MWK	1 MWK = 0.0184 EGP
21 Feb 2024	1 EGP = 54.4129 MWK	1 MWK = 0.0184 EGP
22 Feb 2024	1 EGP = 54.4828 MWK	1 MWK = 0.0184 EGP
23 Feb 2024	1 EGP = 54.4898 MWK	1 MWK = 0.0184 EGP
24 Feb 2024	1 EGP = 54.5248 MWK	1 MWK = 0.0183 EGP
25 Feb 2024	1 EGP = 54.5248 MWK	1 MWK = 0.0183 EGP
26 Feb 2024	1 EGP = 54.4057 MWK	1 MWK = 0.0184 EGP
27 Feb 2024	1 EGP = 54.4598 MWK	1 MWK = 0.0184 EGP
28 Feb 2024	1 EGP = 54.4769 MWK	1 MWK = 0.0184 EGP
29 Feb 2024	1 EGP = 54.5106 MWK	1 MWK = 0.0183 EGP

Mar 2024

Date	EGP-MWK	MWK-EGP
01 Mar 2024	1 EGP = 54.4582 MWK	1 MWK = 0.0184 EGP
02 Mar 2024	1 EGP = 54.3948 MWK	1 MWK = 0.0184 EGP
03 Mar 2024	1 EGP = 54.3948 MWK	1 MWK = 0.0184 EGP
04 Mar 2024	1 EGP = 54.4996 MWK	1 MWK = 0.0183 EGP
05 Mar 2024	1 EGP = 54.5033 MWK	1 MWK = 0.0183 EGP
06 Mar 2024	1 EGP = 33.9717 MWK	1 MWK = 0.0294 EGP
07 Mar 2024	1 EGP = 34.099 MWK	1 MWK = 0.0293 EGP
08 Mar 2024	1 EGP = 34.0896 MWK	1 MWK = 0.0293 EGP
09 Mar 2024	1 EGP = 34.0366 MWK	1 MWK = 0.0294 EGP
10 Mar 2024	1 EGP = 34.0767 MWK	1 MWK = 0.0293 EGP
11 Mar 2024	1 EGP = 34.345 MWK	1 MWK = 0.0291 EGP
12 Mar 2024	1 EGP = 34.4827 MWK	1 MWK = 0.029 EGP
13 Mar 2024	1 EGP = 34.7457 MWK	1 MWK = 0.0288 EGP
14 Mar 2024	1 EGP = 35.2623 MWK	1 MWK = 0.0284 EGP
15 Mar 2024	1 EGP = 35.22 MWK	1 MWK = 0.0284 EGP
16 Mar 2024	1 EGP = 35.2444 MWK	1 MWK = 0.0284 EGP
17 Mar 2024	1 EGP = 35.2166 MWK	1 MWK = 0.0284 EGP
18 Mar 2024	1 EGP = 35.7 MWK	1 MWK = 0.028 EGP
19 Mar 2024	1 EGP = 35.7405 MWK	1 MWK = 0.028 EGP
20 Mar 2024	1 EGP = 35.8314 MWK	1 MWK = 0.0279 EGP
21 Mar 2024	1 EGP = 37.2062 MWK	1 MWK = 0.0269 EGP
22 Mar 2024	1 EGP = 37.0692 MWK	1 MWK = 0.027 EGP
23 Mar 2024	1 EGP = 37.1163 MWK	1 MWK = 0.0269 EGP
24 Mar 2024	1 EGP = 37.0871 MWK	1 MWK = 0.027 EGP
25 Mar 2024	1 EGP = 36.5734 MWK	1 MWK = 0.0273 EGP
26 Mar 2024	1 EGP = 36.2596 MWK	1 MWK = 0.0276 EGP
27 Mar 2024	1 EGP = 36.7444 MWK	1 MWK = 0.0272 EGP
28 Mar 2024	1 EGP = 36.6114 MWK	1 MWK = 0.0273 EGP
29 Mar 2024	1 EGP = 36.5677 MWK	1 MWK = 0.0273 EGP
30 Mar 2024	1 EGP = 36.531 MWK	1 MWK = 0.0274 EGP
31 Mar 2024	1 EGP = 36.5574 MWK	1 MWK = 0.0274 EGP

Apr 2024

Date	EGP-MWK	MWK-EGP
01 Apr 2024	1 EGP = 36.5188 MWK	1 MWK = 0.0274 EGP
02 Apr 2024	1 EGP = 36.735 MWK	1 MWK = 0.0272 EGP
03 Apr 2024	1 EGP = 36.5565 MWK	1 MWK = 0.0274 EGP
04 Apr 2024	1 EGP = 36.5641 MWK	1 MWK = 0.0273 EGP
05 Apr 2024	1 EGP = 36.5929 MWK	1 MWK = 0.0273 EGP
06 Apr 2024	1 EGP = 36.5872 MWK	1 MWK = 0.0273 EGP
07 Apr 2024	1 EGP = 36.5872 MWK	1 MWK = 0.0273 EGP
08 Apr 2024	1 EGP = 36.4641 MWK	1 MWK = 0.0274 EGP
09 Apr 2024	1 EGP = 36.4641 MWK	1 MWK = 0.0274 EGP
10 Apr 2024	1 EGP = 36.5063 MWK	1 MWK = 0.0274 EGP
11 Apr 2024	1 EGP = 36.4552 MWK	1 MWK = 0.0274 EGP
12 Apr 2024	1 EGP = 36.4302 MWK	1 MWK = 0.0274 EGP
13 Apr 2024	1 EGP = 36.7021 MWK	1 MWK = 0.0272 EGP
14 Apr 2024	1 EGP = 36.4537 MWK	1 MWK = 0.0274 EGP
15 Apr 2024	1 EGP = 35.8296 MWK	1 MWK = 0.0279 EGP
16 Apr 2024	1 EGP = 35.7272 MWK	1 MWK = 0.028 EGP
17 Apr 2024	1 EGP = 35.6853 MWK	1 MWK = 0.028 EGP
18 Apr 2024	1 EGP = 35.8258 MWK	1 MWK = 0.0279 EGP
19 Apr 2024	1 EGP = 35.8682 MWK	1 MWK = 0.0279 EGP
20 Apr 2024	1 EGP = 35.8341 MWK	1 MWK = 0.0279 EGP
21 Apr 2024	1 EGP = 35.866 MWK	1 MWK = 0.0279 EGP
22 Apr 2024	1 EGP = 36.0314 MWK	1 MWK = 0.0278 EGP
23 Apr 2024	1 EGP = 36.0678 MWK	1 MWK = 0.0277 EGP
24 Apr 2024	1 EGP = 36.1949 MWK	1 MWK = 0.0276 EGP
25 Apr 2024	1 EGP = 36.1883 MWK	1 MWK = 0.0276 EGP
26 Apr 2024	1 EGP = 36.167 MWK	1 MWK = 0.0276 EGP
27 Apr 2024	1 EGP = 36.3049 MWK	1 MWK = 0.0275 EGP
28 Apr 2024	1 EGP = 36.3049 MWK	1 MWK = 0.0275 EGP
29 Apr 2024	1 EGP = 36.1801 MWK	1 MWK = 0.0276 EGP
30 Apr 2024	1 EGP = 36.2453 MWK	1 MWK = 0.0276 EGP

May 2024

Date	EGP-MWK	MWK-EGP
01 May 2024	1 EGP = 36.2117 MWK	1 MWK = 0.0276 EGP
02 May 2024	1 EGP = 36.1663 MWK	1 MWK = 0.0277 EGP
03 May 2024	1 EGP = 36.1504 MWK	1 MWK = 0.0277 EGP
04 May 2024	1 EGP = 36.0995 MWK	1 MWK = 0.0277 EGP
05 May 2024	1 EGP = 36.0995 MWK	1 MWK = 0.0277 EGP
06 May 2024	1 EGP = 36.1613 MWK	1 MWK = 0.0277 EGP
07 May 2024	1 EGP = 36.3634 MWK	1 MWK = 0.0275 EGP
08 May 2024	1 EGP = 36.4716 MWK	1 MWK = 0.0274 EGP
09 May 2024	1 EGP = 36.6254 MWK	1 MWK = 0.0273 EGP
10 May 2024	1 EGP = 36.5813 MWK	1 MWK = 0.0273 EGP
11 May 2024	1 EGP = 36.6386 MWK	1 MWK = 0.0273 EGP
12 May 2024	1 EGP = 36.6071 MWK	1 MWK = 0.0273 EGP
13 May 2024	1 EGP = 36.8663 MWK	1 MWK = 0.0271 EGP
14 May 2024	1 EGP = 36.9965 MWK	1 MWK = 0.027 EGP
15 May 2024	1 EGP = 36.978 MWK	1 MWK = 0.027 EGP
16 May 2024	1 EGP = 36.9513 MWK	1 MWK = 0.0271 EGP
17 May 2024	1 EGP = 36.96 MWK	1 MWK = 0.0271 EGP
18 May 2024	1 EGP = 36.8398 MWK	1 MWK = 0.0271 EGP
19 May 2024	1 EGP = 36.8398 MWK	1 MWK = 0.0271 EGP
20 May 2024	1 EGP = 37.1754 MWK	1 MWK = 0.0269 EGP
21 May 2024	1 EGP = 37.1749 MWK	1 MWK = 0.0269 EGP
22 May 2024	1 EGP = 37.0545 MWK	1 MWK = 0.027 EGP
23 May 2024	1 EGP = 36.791 MWK	1 MWK = 0.0272 EGP
24 May 2024	1 EGP = 36.7944 MWK	1 MWK = 0.0272 EGP
25 May 2024	1 EGP = 36.749 MWK	1 MWK = 0.0272 EGP
26 May 2024	1 EGP = 36.749 MWK	1 MWK = 0.0272 EGP
27 May 2024	1 EGP = 36.7673 MWK	1 MWK = 0.0272 EGP
28 May 2024	1 EGP = 36.4572 MWK	1 MWK = 0.0274 EGP
29 May 2024	1 EGP = 36.6802 MWK	1 MWK = 0.0273 EGP
30 May 2024	1 EGP = 36.6468 MWK	1 MWK = 0.0273 EGP
31 May 2024	1 EGP = 36.6608 MWK	1 MWK = 0.0273 EGP

Jun 2024

Date	EGP-MWK	MWK-EGP
01 Jun 2024	1 EGP = 36.7114 MWK	1 MWK = 0.0272 EGP
02 Jun 2024	1 EGP = 36.7114 MWK	1 MWK = 0.0272 EGP
03 Jun 2024	1 EGP = 36.7492 MWK	1 MWK = 0.0272 EGP
04 Jun 2024	1 EGP = 36.5618 MWK	1 MWK = 0.0274 EGP
05 Jun 2024	1 EGP = 36.4363 MWK	1 MWK = 0.0274 EGP
06 Jun 2024	1 EGP = 36.5215 MWK	1 MWK = 0.0274 EGP
07 Jun 2024	1 EGP = 36.4925 MWK	1 MWK = 0.0274 EGP
08 Jun 2024	1 EGP = 36.7201 MWK	1 MWK = 0.0272 EGP
09 Jun 2024	1 EGP = 36.7201 MWK	1 MWK = 0.0272 EGP
10 Jun 2024	1 EGP = 36.3346 MWK	1 MWK = 0.0275 EGP
11 Jun 2024	1 EGP = 36.5081 MWK	1 MWK = 0.0274 EGP
12 Jun 2024	1 EGP = 36.3116 MWK	1 MWK = 0.0275 EGP
13 Jun 2024	1 EGP = 36.3483 MWK	1 MWK = 0.0275 EGP
14 Jun 2024	1 EGP = 36.3311 MWK	1 MWK = 0.0275 EGP
15 Jun 2024	1 EGP = 36.3143 MWK	1 MWK = 0.0275 EGP
16 Jun 2024	1 EGP = 36.3143 MWK	1 MWK = 0.0275 EGP
17 Jun 2024	1 EGP = 36.3239 MWK	1 MWK = 0.0275 EGP
18 Jun 2024	1 EGP = 36.3474 MWK	1 MWK = 0.0275 EGP
19 Jun 2024	1 EGP = 36.3444 MWK	1 MWK = 0.0275 EGP
20 Jun 2024	1 EGP = 36.3368 MWK	1 MWK = 0.0275 EGP
21 Jun 2024	1 EGP = 36.3365 MWK	1 MWK = 0.0275 EGP
22 Jun 2024	1 EGP = 36.3025 MWK	1 MWK = 0.0275 EGP
23 Jun 2024	1 EGP = 36.3025 MWK	1 MWK = 0.0275 EGP
24 Jun 2024	1 EGP = 35.8774 MWK	1 MWK = 0.0279 EGP
25 Jun 2024	1 EGP = 35.8637 MWK	1 MWK = 0.0279 EGP
26 Jun 2024	1 EGP = 36.1229 MWK	1 MWK = 0.0277 EGP
27 Jun 2024	1 EGP = 36.109 MWK	1 MWK = 0.0277 EGP
28 Jun 2024	1 EGP = 36.104 MWK	1 MWK = 0.0277 EGP
29 Jun 2024	1 EGP = 36.142 MWK	1 MWK = 0.0277 EGP
30 Jun 2024	1 EGP = 36.1061 MWK	1 MWK = 0.0277 EGP

Jul 2024

Date	EGP-MWK	MWK-EGP
01 Jul 2024	1 EGP = 35.939 MWK	1 MWK = 0.0278 EGP
02 Jul 2024	1 EGP = 35.9875 MWK	1 MWK = 0.0278 EGP
03 Jul 2024	1 EGP = 36.0083 MWK	1 MWK = 0.0278 EGP
04 Jul 2024	1 EGP = 36.1215 MWK	1 MWK = 0.0277 EGP
05 Jul 2024	1 EGP = 36.1359 MWK	1 MWK = 0.0277 EGP
06 Jul 2024	1 EGP = 36.0795 MWK	1 MWK = 0.0277 EGP
07 Jul 2024	1 EGP = 36.0795 MWK	1 MWK = 0.0277 EGP
08 Jul 2024	1 EGP = 36.1484 MWK	1 MWK = 0.0277 EGP
09 Jul 2024	1 EGP = 36.0902 MWK	1 MWK = 0.0277 EGP
10 Jul 2024	1 EGP = 36.1115 MWK	1 MWK = 0.0277 EGP
11 Jul 2024	1 EGP = 36.1207 MWK	1 MWK = 0.0277 EGP
12 Jul 2024	1 EGP = 36.1206 MWK	1 MWK = 0.0277 EGP
13 Jul 2024	1 EGP = 36.1438 MWK	1 MWK = 0.0277 EGP
14 Jul 2024	1 EGP = 36.0493 MWK	1 MWK = 0.0277 EGP
15 Jul 2024	1 EGP = 36.138 MWK	1 MWK = 0.0277 EGP
16 Jul 2024	1 EGP = 36.08 MWK	1 MWK = 0.0277 EGP
17 Jul 2024	1 EGP = 35.9733 MWK	1 MWK = 0.0278 EGP
18 Jul 2024	1 EGP = 35.9376 MWK	1 MWK = 0.0278 EGP
19 Jul 2024	1 EGP = 35.9254 MWK	1 MWK = 0.0278 EGP
20 Jul 2024	1 EGP = 35.9383 MWK	1 MWK = 0.0278 EGP
21 Jul 2024	1 EGP = 35.9383 MWK	1 MWK = 0.0278 EGP
22 Jul 2024	1 EGP = 35.8299 MWK	1 MWK = 0.0279 EGP
23 Jul 2024	1 EGP = 35.8465 MWK	1 MWK = 0.0279 EGP
24 Jul 2024	1 EGP = 35.8803 MWK	1 MWK = 0.0279 EGP
25 Jul 2024	1 EGP = 35.8834 MWK	1 MWK = 0.0279 EGP
26 Jul 2024	1 EGP = 35.8719 MWK	1 MWK = 0.0279 EGP
27 Jul 2024	1 EGP = 35.8742 MWK	1 MWK = 0.0279 EGP
28 Jul 2024	1 EGP = 35.8742 MWK	1 MWK = 0.0279 EGP
29 Jul 2024	1 EGP = 35.9008 MWK	1 MWK = 0.0279 EGP
30 Jul 2024	1 EGP = 35.8452 MWK	1 MWK = 0.0279 EGP
31 Jul 2024	1 EGP = 35.697 MWK	1 MWK = 0.028 EGP

Aug 2024

Date	EGP-MWK	MWK-EGP
01 Aug 2024	1 EGP = 35.5938 MWK	1 MWK = 0.0281 EGP
02 Aug 2024	1 EGP = 35.5914 MWK	1 MWK = 0.0281 EGP
03 Aug 2024	1 EGP = 35.3381 MWK	1 MWK = 0.0283 EGP
04 Aug 2024	1 EGP = 35.3381 MWK	1 MWK = 0.0283 EGP
05 Aug 2024	1 EGP = 35.1734 MWK	1 MWK = 0.0284 EGP
06 Aug 2024	1 EGP = 35.2523 MWK	1 MWK = 0.0284 EGP
07 Aug 2024	1 EGP = 35.2381 MWK	1 MWK = 0.0284 EGP
08 Aug 2024	1 EGP = 35.1829 MWK	1 MWK = 0.0284 EGP
09 Aug 2024	1 EGP = 35.2298 MWK	1 MWK = 0.0284 EGP
10 Aug 2024	1 EGP = 35.2373 MWK	1 MWK = 0.0284 EGP
11 Aug 2024	1 EGP = 35.2262 MWK	1 MWK = 0.0284 EGP
12 Aug 2024	1 EGP = 35.1592 MWK	1 MWK = 0.0284 EGP
13 Aug 2024	1 EGP = 35.1265 MWK	1 MWK = 0.0285 EGP
14 Aug 2024	1 EGP = 35.3151 MWK	1 MWK = 0.0283 EGP
15 Aug 2024	1 EGP = 35.4364 MWK	1 MWK = 0.0282 EGP
16 Aug 2024	1 EGP = 35.4654 MWK	1 MWK = 0.0282 EGP
17 Aug 2024	1 EGP = 35.3561 MWK	1 MWK = 0.0283 EGP
18 Aug 2024	1 EGP = 35.3561 MWK	1 MWK = 0.0283 EGP
19 Aug 2024	1 EGP = 35.5485 MWK	1 MWK = 0.0281 EGP
20 Aug 2024	1 EGP = 35.4907 MWK	1 MWK = 0.0282 EGP
21 Aug 2024	1 EGP = 35.5725 MWK	1 MWK = 0.0281 EGP
22 Aug 2024	1 EGP = 35.5664 MWK	1 MWK = 0.0281 EGP
23 Aug 2024	1 EGP = 35.561 MWK	1 MWK = 0.0281 EGP
24 Aug 2024	1 EGP = 35.315 MWK	1 MWK = 0.0283 EGP
25 Aug 2024	1 EGP = 35.315 MWK	1 MWK = 0.0283 EGP
26 Aug 2024	1 EGP = 35.5883 MWK	1 MWK = 0.0281 EGP
27 Aug 2024	1 EGP = 35.5925 MWK	1 MWK = 0.0281 EGP
28 Aug 2024	1 EGP = 35.6321 MWK	1 MWK = 0.0281 EGP
29 Aug 2024	1 EGP = 35.6685 MWK	1 MWK = 0.028 EGP
30 Aug 2024	1 EGP = 35.6643 MWK	1 MWK = 0.028 EGP
31 Aug 2024	1 EGP = 35.7203 MWK	1 MWK = 0.028 EGP

Sep 2024

Date	EGP-MWK	MWK-EGP
01 Sep 2024	1 EGP = 35.7619 MWK	1 MWK = 0.028 EGP
02 Sep 2024	1 EGP = 35.7233 MWK	1 MWK = 0.028 EGP
03 Sep 2024	1 EGP = 35.7408 MWK	1 MWK = 0.028 EGP
04 Sep 2024	1 EGP = 35.7841 MWK	1 MWK = 0.0279 EGP
05 Sep 2024	1 EGP = 35.7751 MWK	1 MWK = 0.028 EGP
06 Sep 2024	1 EGP = 35.8097 MWK	1 MWK = 0.0279 EGP
07 Sep 2024	1 EGP = 35.8685 MWK	1 MWK = 0.0279 EGP
08 Sep 2024	1 EGP = 35.8685 MWK	1 MWK = 0.0279 EGP
09 Sep 2024	1 EGP = 35.8438 MWK	1 MWK = 0.0279 EGP
10 Sep 2024	1 EGP = 35.87 MWK	1 MWK = 0.0279 EGP
11 Sep 2024	1 EGP = 35.8496 MWK	1 MWK = 0.0279 EGP
12 Sep 2024	1 EGP = 35.8012 MWK	1 MWK = 0.0279 EGP
13 Sep 2024	1 EGP = 35.824 MWK	1 MWK = 0.0279 EGP
14 Sep 2024	1 EGP = 35.87 MWK	1 MWK = 0.0279 EGP
15 Sep 2024	1 EGP = 35.87 MWK	1 MWK = 0.0279 EGP
16 Sep 2024	1 EGP = 35.8214 MWK	1 MWK = 0.0279 EGP
17 Sep 2024	1 EGP = 35.8263 MWK	1 MWK = 0.0279 EGP
18 Sep 2024	1 EGP = 35.7292 MWK	1 MWK = 0.028 EGP
19 Sep 2024	1 EGP = 35.792 MWK	1 MWK = 0.0279 EGP
20 Sep 2024	1 EGP = 35.7423 MWK	1 MWK = 0.028 EGP
21 Sep 2024	1 EGP = 35.7284 MWK	1 MWK = 0.028 EGP
22 Sep 2024	1 EGP = 35.7284 MWK	1 MWK = 0.028 EGP
23 Sep 2024	1 EGP = 35.604 MWK	1 MWK = 0.0281 EGP
24 Sep 2024	1 EGP = 35.6318 MWK	1 MWK = 0.0281 EGP
25 Sep 2024	1 EGP = 35.7308 MWK	1 MWK = 0.028 EGP
26 Sep 2024	1 EGP = 35.8499 MWK	1 MWK = 0.0279 EGP
27 Sep 2024	1 EGP = 35.8414 MWK	1 MWK = 0.0279 EGP
28 Sep 2024	1 EGP = 35.9356 MWK	1 MWK = 0.0278 EGP
29 Sep 2024	1 EGP = 35.9356 MWK	1 MWK = 0.0278 EGP
30 Sep 2024	1 EGP = 35.8933 MWK	1 MWK = 0.0279 EGP

Oct 2024

Date	EGP-MWK	MWK-EGP
01 Oct 2024	1 EGP = 35.9022 MWK	1 MWK = 0.0279 EGP
02 Oct 2024	1 EGP = 35.8176 MWK	1 MWK = 0.0279 EGP
03 Oct 2024	1 EGP = 35.8922 MWK	1 MWK = 0.0279 EGP
04 Oct 2024	1 EGP = 35.8486 MWK	1 MWK = 0.0279 EGP
05 Oct 2024	1 EGP = 36.0439 MWK	1 MWK = 0.0277 EGP
06 Oct 2024	1 EGP = 36.0439 MWK	1 MWK = 0.0277 EGP
07 Oct 2024	1 EGP = 35.8074 MWK	1 MWK = 0.0279 EGP
08 Oct 2024	1 EGP = 35.73 MWK	1 MWK = 0.028 EGP
09 Oct 2024	1 EGP = 35.7552 MWK	1 MWK = 0.028 EGP
10 Oct 2024	1 EGP = 35.7155 MWK	1 MWK = 0.028 EGP
11 Oct 2024	1 EGP = 35.7187 MWK	1 MWK = 0.028 EGP
12 Oct 2024	1 EGP = 35.6957 MWK	1 MWK = 0.028 EGP
13 Oct 2024	1 EGP = 35.7811 MWK	1 MWK = 0.0279 EGP
14 Oct 2024	1 EGP = 35.67 MWK	1 MWK = 0.028 EGP
15 Oct 2024	1 EGP = 35.7351 MWK	1 MWK = 0.028 EGP
16 Oct 2024	1 EGP = 35.6775 MWK	1 MWK = 0.028 EGP
17 Oct 2024	1 EGP = 35.6592 MWK	1 MWK = 0.028 EGP
18 Oct 2024	1 EGP = 35.6617 MWK	1 MWK = 0.028 EGP
19 Oct 2024	1 EGP = 35.5794 MWK	1 MWK = 0.0281 EGP
20 Oct 2024	1 EGP = 35.5794 MWK	1 MWK = 0.0281 EGP
21 Oct 2024	1 EGP = 35.64 MWK	1 MWK = 0.0281 EGP
22 Oct 2024	1 EGP = 35.6316 MWK	1 MWK = 0.0281 EGP
23 Oct 2024	1 EGP = 35.582 MWK	1 MWK = 0.0281 EGP
24 Oct 2024	1 EGP = 35.5273 MWK	1 MWK = 0.0281 EGP
25 Oct 2024	1 EGP = 35.5501 MWK	1 MWK = 0.0281 EGP
26 Oct 2024	1 EGP = 35.6441 MWK	1 MWK = 0.0281 EGP
27 Oct 2024	1 EGP = 35.6441 MWK	1 MWK = 0.0281 EGP
28 Oct 2024	1 EGP = 35.5904 MWK	1 MWK = 0.0281 EGP
29 Oct 2024	1 EGP = 35.6144 MWK	1 MWK = 0.0281 EGP
30 Oct 2024	1 EGP = 35.5951 MWK	1 MWK = 0.0281 EGP
31 Oct 2024	1 EGP = 35.403 MWK	1 MWK = 0.0282 EGP

Nov 2024

Date	EGP-MWK	MWK-EGP
01 Nov 2024	1 EGP = 35.4338 MWK	1 MWK = 0.0282 EGP
02 Nov 2024	1 EGP = 35.6108 MWK	1 MWK = 0.0281 EGP
03 Nov 2024	1 EGP = 35.5459 MWK	1 MWK = 0.0281 EGP
04 Nov 2024	1 EGP = 35.3532 MWK	1 MWK = 0.0283 EGP
05 Nov 2024	1 EGP = 35.2959 MWK	1 MWK = 0.0283 EGP
06 Nov 2024	1 EGP = 35.2423 MWK	1 MWK = 0.0284 EGP
07 Nov 2024	1 EGP = 35.177 MWK	1 MWK = 0.0284 EGP
08 Nov 2024	1 EGP = 35.1952 MWK	1 MWK = 0.0284 EGP
09 Nov 2024	1 EGP = 35.388 MWK	1 MWK = 0.0283 EGP
10 Nov 2024	1 EGP = 35.388 MWK	1 MWK = 0.0283 EGP
11 Nov 2024	1 EGP = 35.2076 MWK	1 MWK = 0.0284 EGP
12 Nov 2024	1 EGP = 35.2571 MWK	1 MWK = 0.0284 EGP
13 Nov 2024	1 EGP = 35.2004 MWK	1 MWK = 0.0284 EGP
14 Nov 2024	1 EGP = 35.1311 MWK	1 MWK = 0.0285 EGP
15 Nov 2024	1 EGP = 35.1469 MWK	1 MWK = 0.0285 EGP
16 Nov 2024	1 EGP = 35.2807 MWK	1 MWK = 0.0283 EGP
17 Nov 2024	1 EGP = 35.2807 MWK	1 MWK = 0.0283 EGP
18 Nov 2024	1 EGP = 35.1223 MWK	1 MWK = 0.0285 EGP
19 Nov 2024	1 EGP = 35.023 MWK	1 MWK = 0.0286 EGP
20 Nov 2024	1 EGP = 34.8719 MWK	1 MWK = 0.0287 EGP
21 Nov 2024	1 EGP = 34.8984 MWK	1 MWK = 0.0287 EGP
22 Nov 2024	1 EGP = 34.9423 MWK	1 MWK = 0.0286 EGP
23 Nov 2024	1 EGP = 34.9158 MWK	1 MWK = 0.0286 EGP
24 Nov 2024	1 EGP = 34.9158 MWK	1 MWK = 0.0286 EGP
25 Nov 2024	1 EGP = 34.965 MWK	1 MWK = 0.0286 EGP
26 Nov 2024	1 EGP = 34.8441 MWK	1 MWK = 0.0287 EGP
27 Nov 2024	1 EGP = 34.9314 MWK	1 MWK = 0.0286 EGP
28 Nov 2024	1 EGP = 34.9571 MWK	1 MWK = 0.0286 EGP
29 Nov 2024	1 EGP = 34.9867 MWK	1 MWK = 0.0286 EGP
30 Nov 2024	1 EGP = 34.9142 MWK	1 MWK = 0.0286 EGP

Dec 2024

Date	EGP-MWK	MWK-EGP
01 Dec 2024	1 EGP = 34.9142 MWK	1 MWK = 0.0286 EGP
02 Dec 2024	1 EGP = 34.8578 MWK	1 MWK = 0.0287 EGP
03 Dec 2024	1 EGP = 34.8893 MWK	1 MWK = 0.0287 EGP
04 Dec 2024	1 EGP = 34.8276 MWK	1 MWK = 0.0287 EGP
05 Dec 2024	1 EGP = 34.6997 MWK	1 MWK = 0.0288 EGP
06 Dec 2024	1 EGP = 34.7073 MWK	1 MWK = 0.0288 EGP
07 Dec 2024	1 EGP = 34.7577 MWK	1 MWK = 0.0288 EGP
08 Dec 2024	1 EGP = 34.7577 MWK	1 MWK = 0.0288 EGP
09 Dec 2024	1 EGP = 34.3259 MWK	1 MWK = 0.0291 EGP
10 Dec 2024	1 EGP = 34.3833 MWK	1 MWK = 0.0291 EGP
11 Dec 2024	1 EGP = 34.2035 MWK	1 MWK = 0.0292 EGP
12 Dec 2024	1 EGP = 34.1209 MWK	1 MWK = 0.0293 EGP
13 Dec 2024	1 EGP = 34.1089 MWK	1 MWK = 0.0293 EGP
14 Dec 2024	1 EGP = 34.0733 MWK	1 MWK = 0.0293 EGP
15 Dec 2024	1 EGP = 34.0733 MWK	1 MWK = 0.0293 EGP
16 Dec 2024	1 EGP = 34.1255 MWK	1 MWK = 0.0293 EGP
17 Dec 2024	1 EGP = 34.1373 MWK	1 MWK = 0.0293 EGP
18 Dec 2024	1 EGP = 34.0518 MWK	1 MWK = 0.0294 EGP
19 Dec 2024	1 EGP = 34.0553 MWK	1 MWK = 0.0294 EGP
20 Dec 2024	1 EGP = 34.0448 MWK	1 MWK = 0.0294 EGP
21 Dec 2024	1 EGP = 33.9411 MWK	1 MWK = 0.0295 EGP
22 Dec 2024	1 EGP = 33.9411 MWK	1 MWK = 0.0295 EGP

EGP-MWK and MWK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News