currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MVR and MVR-EGP exchange rates - 2025

EGP-MVR and MVR-EGP exchange rates - 2025

EGP-MVR and MVR-EGP exchange rates

Check below the exchange rates for EGP-MVR and MVR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.3052 MVR
1 MVR = 3.2763 EGP
1Y 2Y 3Y
EGP to MVRMVR to EGP
0.3043 Date: 4/4 0.3053 Date: 4/3 0.3045 Date: 4/2 0.3052 Date: 4/1 0.3045 Date: 3/31 0.3072 Date: 3/30 0.3070 Date: 3/29 0.3046 Date: 3/28 0.3046 Date: 3/27 0.3046 Date: 3/26 0.3055 Date: 3/25 0.3055 Date: 3/24 0.3075 Date: 3/23 0.3064 Date: 3/22 0.3054 Date: 3/21 0.3057 Date: 3/20 0.3049 Date: 3/19 0.3059 Date: 3/18 0.3051 Date: 3/17 0.3063 Date: 3/16 0.3053 Date: 3/15 0.3049 Date: 3/14 0.3042 Date: 3/13 0.3041 Date: 3/12 0.3051 Date: 3/11 0.3055 Date: 3/10 0.3041 Date: 3/9 0.3047 Date: 3/8 0.3039 Date: 3/7 0.3040 Date: 3/6 0.3042 Date: 3/5 0.3036 Date: 3/4 0.3048 Date: 3/3 0.3053 Date: 3/2 0.3042 Date: 3/1 0.3047 Date: 2/28 0.3040 Date: 2/27 0.3051 Date: 2/26 0.3036 Date: 2/25 0.3042 Date: 2/24 0.3047 Date: 2/23 0.3047 Date: 2/22 0.3046 Date: 2/21 0.3055 Date: 2/20 0.3044 Date: 2/19 0.3040 Date: 2/18 0.3044 Date: 2/17 0.3044 Date: 2/16 0.3044 Date: 2/15 0.3044 Date: 2/14 0.3042 Date: 2/13 0.3044 Date: 2/12 0.3053 Date: 2/11 0.3064 Date: 2/10 0.3066 Date: 2/9 0.3066 Date: 2/8 0.3059 Date: 2/7 0.3065 Date: 2/6 0.3059 Date: 2/5 0.3053 Date: 2/4 0.3060 Date: 2/3 0.3068 Date: 2/2 0.3068 Date: 2/1 0.3068 Date: 1/31 0.3066 Date: 1/30 0.3069 Date: 1/29 0.3070 Date: 1/28 0.3068 Date: 1/27 0.3067 Date: 1/26 0.3067 Date: 1/25 0.3063 Date: 1/24 0.3065 Date: 1/23 0.3062 Date: 1/22 0.3065 Date: 1/21 0.3059 Date: 1/20 0.3067 Date: 1/19 0.3067 Date: 1/18 0.3057 Date: 1/17 0.3054 Date: 1/16 0.3054 Date: 1/15 0.3054 Date: 1/14 0.3049 Date: 1/13 0.3050 Date: 1/12 0.3050 Date: 1/11 0.3046 Date: 1/10 0.3046 Date: 1/9 0.3055 Date: 1/8 0.3050 Date: 1/7 0.3038 Date: 1/6 0.3035 Date: 1/5 0.3035 Date: 1/4 0.3033 Date: 1/3 0.3031 Date: 1/2 0.3030 Date: 1/1 0.3043 Date: 4/4 0.3053 Date: 4/3 0.3045 Date: 4/2 0.3052 Date: 4/1 0.3045 Date: 3/31 0.3072 Date: 3/30 0.3070 Date: 3/29 0.3046 Date: 3/28 0.3046 Date: 3/27 0.3046 Date: 3/26 0.3055 Date: 3/25 0.3055 Date: 3/24 0.3075 Date: 3/23 0.3064 Date: 3/22 0.3054 Date: 3/21 0.3057 Date: 3/20 0.3049 Date: 3/19 0.3059 Date: 3/18 0.3051 Date: 3/17 0.3063 Date: 3/16 0.3053 Date: 3/15 0.3049 Date: 3/14 0.3042 Date: 3/13 0.3041 Date: 3/12 0.3051 Date: 3/11 0.3055 Date: 3/10 0.3041 Date: 3/9 0.3047 Date: 3/8 0.3039 Date: 3/7 0.3040 Date: 3/6 0.3042 Date: 3/5 0.3036 Date: 3/4 0.3048 Date: 3/3 0.3053 Date: 3/2 0.3042 Date: 3/1 0.3047 Date: 2/28 0.3040 Date: 2/27 0.3051 Date: 2/26 0.3036 Date: 2/25 0.3042 Date: 2/24 0.3047 Date: 2/23 0.3047 Date: 2/22 0.3046 Date: 2/21 0.3055 Date: 2/20 0.3044 Date: 2/19 0.3040 Date: 2/18 0.3044 Date: 2/17 0.3044 Date: 2/16 0.3044 Date: 2/15 0.3044 Date: 2/14 0.3042 Date: 2/13 0.3044 Date: 2/12 0.3053 Date: 2/11 0.3064 Date: 2/10 0.3066 Date: 2/9 0.3066 Date: 2/8 0.3059 Date: 2/7 0.3065 Date: 2/6 0.3059 Date: 2/5 0.3053 Date: 2/4 0.3060 Date: 2/3 0.3068 Date: 2/2 0.3068 Date: 2/1 0.3068 Date: 1/31 0.3066 Date: 1/30 0.3069 Date: 1/29 0.3070 Date: 1/28 0.3068 Date: 1/27 0.3067 Date: 1/26 0.3067 Date: 1/25 0.3063 Date: 1/24 0.3065 Date: 1/23 0.3062 Date: 1/22 0.3065 Date: 1/21 0.3059 Date: 1/20 0.3067 Date: 1/19 0.3067 Date: 1/18 0.3057 Date: 1/17 0.3054 Date: 1/16 0.3054 Date: 1/15 0.3054 Date: 1/14 0.3049 Date: 1/13 0.3050 Date: 1/12 0.3050 Date: 1/11 0.3046 Date: 1/10 0.3046 Date: 1/9 0.3055 Date: 1/8 0.3050 Date: 1/7 0.3038 Date: 1/6 0.3035 Date: 1/5 0.3035 Date: 1/4 0.3033 Date: 1/3 0.3031 Date: 1/2 0.3030 Date: 1/1

Jan 2025

DateEGP-MVRMVR-EGP
01 Jan 2025 1 EGP = 0.303 MVR 1 MVR = 3.2999 EGP
02 Jan 2025 1 EGP = 0.3031 MVR 1 MVR = 3.299 EGP
03 Jan 2025 1 EGP = 0.3033 MVR 1 MVR = 3.2965 EGP
04 Jan 2025 1 EGP = 0.3035 MVR 1 MVR = 3.2945 EGP
05 Jan 2025 1 EGP = 0.3035 MVR 1 MVR = 3.2945 EGP
06 Jan 2025 1 EGP = 0.3038 MVR 1 MVR = 3.2914 EGP
07 Jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2788 EGP
08 Jan 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2738 EGP
09 Jan 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2835 EGP
10 Jan 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2828 EGP
11 Jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2787 EGP
12 Jan 2025 1 EGP = 0.305 MVR 1 MVR = 3.2787 EGP
13 Jan 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2801 EGP
14 Jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2744 EGP
15 Jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2742 EGP
16 Jan 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2739 EGP
17 Jan 2025 1 EGP = 0.3057 MVR 1 MVR = 3.2717 EGP
18 Jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2603 EGP
19 Jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2603 EGP
20 Jan 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2692 EGP
21 Jan 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2627 EGP
22 Jan 2025 1 EGP = 0.3062 MVR 1 MVR = 3.2661 EGP
23 Jan 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2631 EGP
24 Jan 2025 1 EGP = 0.3063 MVR 1 MVR = 3.2648 EGP
25 Jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2604 EGP
26 Jan 2025 1 EGP = 0.3067 MVR 1 MVR = 3.2604 EGP
27 Jan 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2595 EGP
28 Jan 2025 1 EGP = 0.307 MVR 1 MVR = 3.2572 EGP
29 Jan 2025 1 EGP = 0.3069 MVR 1 MVR = 3.2589 EGP
30 Jan 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2617 EGP
31 Jan 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP

Feb 2025

DateEGP-MVRMVR-EGP
01 Feb 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP
02 Feb 2025 1 EGP = 0.3068 MVR 1 MVR = 3.2593 EGP
03 Feb 2025 1 EGP = 0.306 MVR 1 MVR = 3.2676 EGP
04 Feb 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2757 EGP
05 Feb 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2687 EGP
06 Feb 2025 1 EGP = 0.3065 MVR 1 MVR = 3.2624 EGP
07 Feb 2025 1 EGP = 0.3059 MVR 1 MVR = 3.2695 EGP
08 Feb 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2614 EGP
09 Feb 2025 1 EGP = 0.3066 MVR 1 MVR = 3.2614 EGP
10 Feb 2025 1 EGP = 0.3064 MVR 1 MVR = 3.2641 EGP
11 Feb 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2754 EGP
12 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2851 EGP
13 Feb 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2874 EGP
14 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2849 EGP
15 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2847 EGP
16 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2847 EGP
17 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2855 EGP
18 Feb 2025 1 EGP = 0.304 MVR 1 MVR = 3.289 EGP
19 Feb 2025 1 EGP = 0.3044 MVR 1 MVR = 3.2849 EGP
20 Feb 2025 1 EGP = 0.3055 MVR 1 MVR = 3.273 EGP
21 Feb 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2825 EGP
22 Feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2817 EGP
23 Feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2817 EGP
24 Feb 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2873 EGP
25 Feb 2025 1 EGP = 0.3036 MVR 1 MVR = 3.2942 EGP
26 Feb 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2778 EGP
27 Feb 2025 1 EGP = 0.304 MVR 1 MVR = 3.2891 EGP
28 Feb 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2818 EGP

Mar 2025

DateEGP-MVRMVR-EGP
01 Mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2869 EGP
02 Mar 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2753 EGP
03 Mar 2025 1 EGP = 0.3048 MVR 1 MVR = 3.2809 EGP
04 Mar 2025 1 EGP = 0.3036 MVR 1 MVR = 3.2939 EGP
05 Mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2869 EGP
06 Mar 2025 1 EGP = 0.304 MVR 1 MVR = 3.2891 EGP
07 Mar 2025 1 EGP = 0.3039 MVR 1 MVR = 3.2903 EGP
08 Mar 2025 1 EGP = 0.3047 MVR 1 MVR = 3.2819 EGP
09 Mar 2025 1 EGP = 0.3041 MVR 1 MVR = 3.2886 EGP
10 Mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.273 EGP
11 Mar 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2773 EGP
12 Mar 2025 1 EGP = 0.3041 MVR 1 MVR = 3.2885 EGP
13 Mar 2025 1 EGP = 0.3042 MVR 1 MVR = 3.2871 EGP
14 Mar 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2801 EGP
15 Mar 2025 1 EGP = 0.3053 MVR 1 MVR = 3.275 EGP
16 Mar 2025 1 EGP = 0.3063 MVR 1 MVR = 3.2645 EGP
17 Mar 2025 1 EGP = 0.3051 MVR 1 MVR = 3.2777 EGP
18 Mar 2025 1 EGP = 0.3059 MVR 1 MVR = 3.269 EGP
19 Mar 2025 1 EGP = 0.3049 MVR 1 MVR = 3.2795 EGP
20 Mar 2025 1 EGP = 0.3057 MVR 1 MVR = 3.2716 EGP
21 Mar 2025 1 EGP = 0.3054 MVR 1 MVR = 3.2747 EGP
22 Mar 2025 1 EGP = 0.3064 MVR 1 MVR = 3.2636 EGP
23 Mar 2025 1 EGP = 0.3075 MVR 1 MVR = 3.2523 EGP
24 Mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2737 EGP
25 Mar 2025 1 EGP = 0.3055 MVR 1 MVR = 3.2735 EGP
26 Mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2832 EGP
27 Mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2832 EGP
28 Mar 2025 1 EGP = 0.3046 MVR 1 MVR = 3.2834 EGP
29 Mar 2025 1 EGP = 0.307 MVR 1 MVR = 3.2573 EGP
30 Mar 2025 1 EGP = 0.3072 MVR 1 MVR = 3.2547 EGP
31 Mar 2025 1 EGP = 0.3045 MVR 1 MVR = 3.2839 EGP

Apr 2025

DateEGP-MVRMVR-EGP
01 Apr 2025 1 EGP = 0.3052 MVR 1 MVR = 3.2762 EGP
02 Apr 2025 1 EGP = 0.3045 MVR 1 MVR = 3.2839 EGP
03 Apr 2025 1 EGP = 0.3053 MVR 1 MVR = 3.2759 EGP
04 Apr 2025 1 EGP = 0.3043 MVR 1 MVR = 3.2862 EGP

EGP-MVR and MVR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Maldives, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats