> EGP-MVR and MVR-EGP exchange rates - 2024

EGP-MVR and MVR-EGP exchange rates - 2024

EGP-MVR and MVR-EGP exchange rates

Check below the exchange rates for EGP-MVR and MVR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.3406 MVR

1 MVR = 2.9356 EGP

1Y 2Y 3Y

EGP to MVRMVR to EGP

Jan 2024

Date	EGP-MVR	MVR-EGP
01 Jan 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
02 Jan 2024	1 EGP = 0.4974 MVR	1 MVR = 2.0103 EGP
03 Jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0069 EGP
04 Jan 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0072 EGP
05 Jan 2024	1 EGP = 0.4999 MVR	1 MVR = 2.0005 EGP
06 Jan 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
07 Jan 2024	1 EGP = 0.5008 MVR	1 MVR = 1.9967 EGP
08 Jan 2024	1 EGP = 0.499 MVR	1 MVR = 2.004 EGP
09 Jan 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
10 Jan 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0052 EGP
11 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
12 Jan 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
13 Jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
14 Jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0033 EGP
15 Jan 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0055 EGP
16 Jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0067 EGP
17 Jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.0068 EGP
18 Jan 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0056 EGP
19 Jan 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
20 Jan 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
21 Jan 2024	1 EGP = 0.4998 MVR	1 MVR = 2.0009 EGP
22 Jan 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
23 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP
24 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
25 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
26 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
27 Jan 2024	1 EGP = 0.4992 MVR	1 MVR = 2.0032 EGP
28 Jan 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
29 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
30 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
31 Jan 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0063 EGP

Feb 2024

Date	EGP-MVR	MVR-EGP
01 Feb 2024	1 EGP = 0.4987 MVR	1 MVR = 2.0051 EGP
02 Feb 2024	1 EGP = 0.4981 MVR	1 MVR = 2.0077 EGP
03 Feb 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 Feb 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
05 Feb 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
06 Feb 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0065 EGP
07 Feb 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0058 EGP
08 Feb 2024	1 EGP = 0.4975 MVR	1 MVR = 2.0102 EGP
09 Feb 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
10 Feb 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
11 Feb 2024	1 EGP = 0.499 MVR	1 MVR = 2.0041 EGP
12 Feb 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0064 EGP
13 Feb 2024	1 EGP = 0.4961 MVR	1 MVR = 2.0158 EGP
14 Feb 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
15 Feb 2024	1 EGP = 0.4968 MVR	1 MVR = 2.013 EGP
16 Feb 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0092 EGP
17 Feb 2024	1 EGP = 0.5005 MVR	1 MVR = 1.9981 EGP
18 Feb 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0061 EGP
19 Feb 2024	1 EGP = 0.5001 MVR	1 MVR = 1.9997 EGP
20 Feb 2024	1 EGP = 0.498 MVR	1 MVR = 2.0079 EGP
21 Feb 2024	1 EGP = 0.4977 MVR	1 MVR = 2.0093 EGP
22 Feb 2024	1 EGP = 0.4982 MVR	1 MVR = 2.0074 EGP
23 Feb 2024	1 EGP = 0.4983 MVR	1 MVR = 2.007 EGP
24 Feb 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
25 Feb 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0025 EGP
26 Feb 2024	1 EGP = 0.4991 MVR	1 MVR = 2.0035 EGP
27 Feb 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP
28 Feb 2024	1 EGP = 0.497 MVR	1 MVR = 2.0121 EGP
29 Feb 2024	1 EGP = 0.4984 MVR	1 MVR = 2.0066 EGP

Mar 2024

Date	EGP-MVR	MVR-EGP
01 Mar 2024	1 EGP = 0.4985 MVR	1 MVR = 2.0062 EGP
02 Mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
03 Mar 2024	1 EGP = 0.4994 MVR	1 MVR = 2.0026 EGP
04 Mar 2024	1 EGP = 0.4975 MVR	1 MVR = 2.01 EGP
05 Mar 2024	1 EGP = 0.4986 MVR	1 MVR = 2.0057 EGP
06 Mar 2024	1 EGP = 0.3108 MVR	1 MVR = 3.2179 EGP
07 Mar 2024	1 EGP = 0.3128 MVR	1 MVR = 3.1964 EGP
08 Mar 2024	1 EGP = 0.312 MVR	1 MVR = 3.2051 EGP
09 Mar 2024	1 EGP = 0.3118 MVR	1 MVR = 3.2076 EGP
10 Mar 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2038 EGP
11 Mar 2024	1 EGP = 0.3141 MVR	1 MVR = 3.1837 EGP
12 Mar 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
13 Mar 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1408 EGP
14 Mar 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
15 Mar 2024	1 EGP = 0.3222 MVR	1 MVR = 3.1039 EGP
16 Mar 2024	1 EGP = 0.3226 MVR	1 MVR = 3.1003 EGP
17 Mar 2024	1 EGP = 0.3223 MVR	1 MVR = 3.1027 EGP
18 Mar 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0597 EGP
19 Mar 2024	1 EGP = 0.327 MVR	1 MVR = 3.0577 EGP
20 Mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0234 EGP
21 Mar 2024	1 EGP = 0.3319 MVR	1 MVR = 3.0132 EGP
22 Mar 2024	1 EGP = 0.3308 MVR	1 MVR = 3.0229 EGP
23 Mar 2024	1 EGP = 0.3322 MVR	1 MVR = 3.0099 EGP
24 Mar 2024	1 EGP = 0.332 MVR	1 MVR = 3.0123 EGP
25 Mar 2024	1 EGP = 0.326 MVR	1 MVR = 3.068 EGP
26 Mar 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0989 EGP
27 Mar 2024	1 EGP = 0.3273 MVR	1 MVR = 3.055 EGP
28 Mar 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0626 EGP
29 Mar 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0657 EGP
30 Mar 2024	1 EGP = 0.3261 MVR	1 MVR = 3.067 EGP
31 Mar 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0648 EGP

Apr 2024

Date	EGP-MVR	MVR-EGP
01 Apr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0709 EGP
02 Apr 2024	1 EGP = 0.3273 MVR	1 MVR = 3.0551 EGP
03 Apr 2024	1 EGP = 0.3262 MVR	1 MVR = 3.0659 EGP
04 Apr 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
05 Apr 2024	1 EGP = 0.3261 MVR	1 MVR = 3.0668 EGP
06 Apr 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
07 Apr 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0611 EGP
08 Apr 2024	1 EGP = 0.325 MVR	1 MVR = 3.0773 EGP
09 Apr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0776 EGP
10 Apr 2024	1 EGP = 0.325 MVR	1 MVR = 3.0774 EGP
11 Apr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.0777 EGP
12 Apr 2024	1 EGP = 0.3249 MVR	1 MVR = 3.078 EGP
13 Apr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
14 Apr 2024	1 EGP = 0.3256 MVR	1 MVR = 3.0713 EGP
15 Apr 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1307 EGP
16 Apr 2024	1 EGP = 0.3185 MVR	1 MVR = 3.1397 EGP
17 Apr 2024	1 EGP = 0.3183 MVR	1 MVR = 3.1415 EGP
18 Apr 2024	1 EGP = 0.3194 MVR	1 MVR = 3.1313 EGP
19 Apr 2024	1 EGP = 0.3199 MVR	1 MVR = 3.1263 EGP
20 Apr 2024	1 EGP = 0.3201 MVR	1 MVR = 3.124 EGP
21 Apr 2024	1 EGP = 0.3204 MVR	1 MVR = 3.1213 EGP
22 Apr 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1166 EGP
23 Apr 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1048 EGP
24 Apr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0982 EGP
25 Apr 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1005 EGP
26 Apr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0983 EGP
27 Apr 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
28 Apr 2024	1 EGP = 0.323 MVR	1 MVR = 3.0958 EGP
29 Apr 2024	1 EGP = 0.3228 MVR	1 MVR = 3.0981 EGP
30 Apr 2024	1 EGP = 0.3229 MVR	1 MVR = 3.0967 EGP

May 2024

Date	EGP-MVR	MVR-EGP
01 May 2024	1 EGP = 0.323 MVR	1 MVR = 3.0961 EGP
02 May 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1991 EGP
03 May 2024	1 EGP = 0.3096 MVR	1 MVR = 3.2295 EGP
04 May 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
05 May 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1405 EGP
06 May 2024	1 EGP = 0.318 MVR	1 MVR = 3.1442 EGP
07 May 2024	1 EGP = 0.324 MVR	1 MVR = 3.0866 EGP
08 May 2024	1 EGP = 0.3251 MVR	1 MVR = 3.0758 EGP
09 May 2024	1 EGP = 0.3263 MVR	1 MVR = 3.0647 EGP
10 May 2024	1 EGP = 0.326 MVR	1 MVR = 3.0678 EGP
11 May 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
12 May 2024	1 EGP = 0.3265 MVR	1 MVR = 3.0628 EGP
13 May 2024	1 EGP = 0.3286 MVR	1 MVR = 3.0433 EGP
14 May 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0321 EGP
15 May 2024	1 EGP = 0.3298 MVR	1 MVR = 3.0325 EGP
16 May 2024	1 EGP = 0.3293 MVR	1 MVR = 3.0371 EGP
17 May 2024	1 EGP = 0.3296 MVR	1 MVR = 3.0341 EGP
18 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
19 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0282 EGP
20 May 2024	1 EGP = 0.3313 MVR	1 MVR = 3.0187 EGP
21 May 2024	1 EGP = 0.3312 MVR	1 MVR = 3.0194 EGP
22 May 2024	1 EGP = 0.3302 MVR	1 MVR = 3.0283 EGP
23 May 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0503 EGP
24 May 2024	1 EGP = 0.3279 MVR	1 MVR = 3.0493 EGP
25 May 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
26 May 2024	1 EGP = 0.3281 MVR	1 MVR = 3.0481 EGP
27 May 2024	1 EGP = 0.3278 MVR	1 MVR = 3.0504 EGP
28 May 2024	1 EGP = 0.3254 MVR	1 MVR = 3.0736 EGP
29 May 2024	1 EGP = 0.3267 MVR	1 MVR = 3.0607 EGP
30 May 2024	1 EGP = 0.3268 MVR	1 MVR = 3.0604 EGP
31 May 2024	1 EGP = 0.327 MVR	1 MVR = 3.058 EGP

Jun 2024

Date	EGP-MVR	MVR-EGP
01 Jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
02 Jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0621 EGP
03 Jun 2024	1 EGP = 0.3266 MVR	1 MVR = 3.0616 EGP
04 Jun 2024	1 EGP = 0.3248 MVR	1 MVR = 3.0793 EGP
05 Jun 2024	1 EGP = 0.3237 MVR	1 MVR = 3.0895 EGP
06 Jun 2024	1 EGP = 0.3244 MVR	1 MVR = 3.0823 EGP
07 Jun 2024	1 EGP = 0.3242 MVR	1 MVR = 3.0848 EGP
08 Jun 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
09 Jun 2024	1 EGP = 0.3241 MVR	1 MVR = 3.0856 EGP
10 Jun 2024	1 EGP = 0.323 MVR	1 MVR = 3.0963 EGP
11 Jun 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0885 EGP
12 Jun 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1011 EGP
13 Jun 2024	1 EGP = 0.3231 MVR	1 MVR = 3.0952 EGP
14 Jun 2024	1 EGP = 0.3238 MVR	1 MVR = 3.0883 EGP
15 Jun 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
16 Jun 2024	1 EGP = 0.3235 MVR	1 MVR = 3.091 EGP
17 Jun 2024	1 EGP = 0.323 MVR	1 MVR = 3.0962 EGP
18 Jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0985 EGP
19 Jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0991 EGP
20 Jun 2024	1 EGP = 0.3227 MVR	1 MVR = 3.0984 EGP
21 Jun 2024	1 EGP = 0.3225 MVR	1 MVR = 3.101 EGP
22 Jun 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
23 Jun 2024	1 EGP = 0.3232 MVR	1 MVR = 3.0941 EGP
24 Jun 2024	1 EGP = 0.3189 MVR	1 MVR = 3.136 EGP
25 Jun 2024	1 EGP = 0.3188 MVR	1 MVR = 3.1369 EGP
26 Jun 2024	1 EGP = 0.3209 MVR	1 MVR = 3.1165 EGP
27 Jun 2024	1 EGP = 0.3207 MVR	1 MVR = 3.1184 EGP
28 Jun 2024	1 EGP = 0.3208 MVR	1 MVR = 3.1177 EGP
29 Jun 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP
30 Jun 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1144 EGP

Jul 2024

Date	EGP-MVR	MVR-EGP
01 Jul 2024	1 EGP = 0.3193 MVR	1 MVR = 3.1319 EGP
02 Jul 2024	1 EGP = 0.3195 MVR	1 MVR = 3.1298 EGP
03 Jul 2024	1 EGP = 0.3196 MVR	1 MVR = 3.1293 EGP
04 Jul 2024	1 EGP = 0.3209 MVR	1 MVR = 3.116 EGP
05 Jul 2024	1 EGP = 0.3211 MVR	1 MVR = 3.1142 EGP
06 Jul 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
07 Jul 2024	1 EGP = 0.3225 MVR	1 MVR = 3.1007 EGP
08 Jul 2024	1 EGP = 0.3224 MVR	1 MVR = 3.1016 EGP
09 Jul 2024	1 EGP = 0.3216 MVR	1 MVR = 3.1092 EGP
10 Jul 2024	1 EGP = 0.322 MVR	1 MVR = 3.1055 EGP
11 Jul 2024	1 EGP = 0.3218 MVR	1 MVR = 3.1072 EGP
12 Jul 2024	1 EGP = 0.3219 MVR	1 MVR = 3.1067 EGP
13 Jul 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
14 Jul 2024	1 EGP = 0.3221 MVR	1 MVR = 3.1042 EGP
15 Jul 2024	1 EGP = 0.322 MVR	1 MVR = 3.1053 EGP
16 Jul 2024	1 EGP = 0.3203 MVR	1 MVR = 3.1222 EGP
17 Jul 2024	1 EGP = 0.3196 MVR	1 MVR = 3.129 EGP
18 Jul 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1521 EGP
19 Jul 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1515 EGP
20 Jul 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
21 Jul 2024	1 EGP = 0.3184 MVR	1 MVR = 3.1411 EGP
22 Jul 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1538 EGP
23 Jul 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1498 EGP
24 Jul 2024	1 EGP = 0.3178 MVR	1 MVR = 3.147 EGP
25 Jul 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1488 EGP
26 Jul 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1487 EGP
27 Jul 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
28 Jul 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1442 EGP
29 Jul 2024	1 EGP = 0.3177 MVR	1 MVR = 3.1475 EGP
30 Jul 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1495 EGP
31 Jul 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1635 EGP

Aug 2024

Date	EGP-MVR	MVR-EGP
01 Aug 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1689 EGP
02 Aug 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1722 EGP
03 Aug 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
04 Aug 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
05 Aug 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2078 EGP
06 Aug 2024	1 EGP = 0.312 MVR	1 MVR = 3.2053 EGP
07 Aug 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1927 EGP
08 Aug 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1979 EGP
09 Aug 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1987 EGP
10 Aug 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
11 Aug 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1923 EGP
12 Aug 2024	1 EGP = 0.3124 MVR	1 MVR = 3.2013 EGP
13 Aug 2024	1 EGP = 0.3121 MVR	1 MVR = 3.2043 EGP
14 Aug 2024	1 EGP = 0.3138 MVR	1 MVR = 3.1863 EGP
15 Aug 2024	1 EGP = 0.3147 MVR	1 MVR = 3.1774 EGP
16 Aug 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
17 Aug 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
18 Aug 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1706 EGP
19 Aug 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1657 EGP
20 Aug 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1717 EGP
21 Aug 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1658 EGP
22 Aug 2024	1 EGP = 0.3154 MVR	1 MVR = 3.1702 EGP
23 Aug 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1736 EGP
24 Aug 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
25 Aug 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1734 EGP
26 Aug 2024	1 EGP = 0.315 MVR	1 MVR = 3.1746 EGP
27 Aug 2024	1 EGP = 0.3153 MVR	1 MVR = 3.1715 EGP
28 Aug 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 Aug 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
30 Aug 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1674 EGP
31 Aug 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP

Sep 2024

Date	EGP-MVR	MVR-EGP
01 Sep 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1612 EGP
02 Sep 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1601 EGP
03 Sep 2024	1 EGP = 0.3167 MVR	1 MVR = 3.158 EGP
04 Sep 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1587 EGP
05 Sep 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
06 Sep 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1553 EGP
07 Sep 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
08 Sep 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1531 EGP
09 Sep 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1509 EGP
10 Sep 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1483 EGP
11 Sep 2024	1 EGP = 0.3175 MVR	1 MVR = 3.1499 EGP
12 Sep 2024	1 EGP = 0.317 MVR	1 MVR = 3.1545 EGP
13 Sep 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1536 EGP
14 Sep 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
15 Sep 2024	1 EGP = 0.3175 MVR	1 MVR = 3.15 EGP
16 Sep 2024	1 EGP = 0.3169 MVR	1 MVR = 3.1551 EGP
17 Sep 2024	1 EGP = 0.3173 MVR	1 MVR = 3.152 EGP
18 Sep 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1627 EGP
19 Sep 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1603 EGP
20 Sep 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
21 Sep 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
22 Sep 2024	1 EGP = 0.317 MVR	1 MVR = 3.1544 EGP
23 Sep 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1685 EGP
24 Sep 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1693 EGP
25 Sep 2024	1 EGP = 0.3165 MVR	1 MVR = 3.1592 EGP
26 Sep 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
27 Sep 2024	1 EGP = 0.3173 MVR	1 MVR = 3.1514 EGP
28 Sep 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
29 Sep 2024	1 EGP = 0.318 MVR	1 MVR = 3.145 EGP
30 Sep 2024	1 EGP = 0.318 MVR	1 MVR = 3.1446 EGP

Oct 2024

Date	EGP-MVR	MVR-EGP
01 Oct 2024	1 EGP = 0.3181 MVR	1 MVR = 3.1435 EGP
02 Oct 2024	1 EGP = 0.3174 MVR	1 MVR = 3.1505 EGP
03 Oct 2024	1 EGP = 0.3176 MVR	1 MVR = 3.1485 EGP
04 Oct 2024	1 EGP = 0.3177 MVR	1 MVR = 3.148 EGP
05 Oct 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
06 Oct 2024	1 EGP = 0.3178 MVR	1 MVR = 3.1469 EGP
07 Oct 2024	1 EGP = 0.3171 MVR	1 MVR = 3.1532 EGP
08 Oct 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1624 EGP
09 Oct 2024	1 EGP = 0.3166 MVR	1 MVR = 3.1585 EGP
10 Oct 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1628 EGP
11 Oct 2024	1 EGP = 0.3162 MVR	1 MVR = 3.1625 EGP
12 Oct 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
13 Oct 2024	1 EGP = 0.3164 MVR	1 MVR = 3.1607 EGP
14 Oct 2024	1 EGP = 0.3157 MVR	1 MVR = 3.1675 EGP
15 Oct 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1614 EGP
16 Oct 2024	1 EGP = 0.3161 MVR	1 MVR = 3.1637 EGP
17 Oct 2024	1 EGP = 0.3158 MVR	1 MVR = 3.167 EGP
18 Oct 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1655 EGP
19 Oct 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
20 Oct 2024	1 EGP = 0.3159 MVR	1 MVR = 3.1653 EGP
21 Oct 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1688 EGP
22 Oct 2024	1 EGP = 0.3156 MVR	1 MVR = 3.1686 EGP
23 Oct 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
24 Oct 2024	1 EGP = 0.3145 MVR	1 MVR = 3.18 EGP
25 Oct 2024	1 EGP = 0.3149 MVR	1 MVR = 3.1755 EGP
26 Oct 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
27 Oct 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1737 EGP
28 Oct 2024	1 EGP = 0.3155 MVR	1 MVR = 3.1694 EGP
29 Oct 2024	1 EGP = 0.3152 MVR	1 MVR = 3.1724 EGP
30 Oct 2024	1 EGP = 0.3151 MVR	1 MVR = 3.1741 EGP
31 Oct 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1889 EGP

Nov 2024

Date	EGP-MVR	MVR-EGP
01 Nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1886 EGP
02 Nov 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
03 Nov 2024	1 EGP = 0.3163 MVR	1 MVR = 3.1616 EGP
04 Nov 2024	1 EGP = 0.314 MVR	1 MVR = 3.185 EGP
05 Nov 2024	1 EGP = 0.3133 MVR	1 MVR = 3.1917 EGP
06 Nov 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1925 EGP
07 Nov 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1978 EGP
08 Nov 2024	1 EGP = 0.3126 MVR	1 MVR = 3.1988 EGP
09 Nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
10 Nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1892 EGP
11 Nov 2024	1 EGP = 0.3137 MVR	1 MVR = 3.1882 EGP
12 Nov 2024	1 EGP = 0.314 MVR	1 MVR = 3.1844 EGP
13 Nov 2024	1 EGP = 0.3136 MVR	1 MVR = 3.1888 EGP
14 Nov 2024	1 EGP = 0.3131 MVR	1 MVR = 3.1942 EGP
15 Nov 2024	1 EGP = 0.3132 MVR	1 MVR = 3.1933 EGP
16 Nov 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
17 Nov 2024	1 EGP = 0.3134 MVR	1 MVR = 3.1907 EGP
18 Nov 2024	1 EGP = 0.3127 MVR	1 MVR = 3.1975 EGP
19 Nov 2024	1 EGP = 0.3122 MVR	1 MVR = 3.2029 EGP
20 Nov 2024	1 EGP = 0.3107 MVR	1 MVR = 3.2188 EGP
21 Nov 2024	1 EGP = 0.3112 MVR	1 MVR = 3.2138 EGP
22 Nov 2024	1 EGP = 0.3111 MVR	1 MVR = 3.2144 EGP
23 Nov 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2114 EGP
24 Nov 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2114 EGP
25 Nov 2024	1 EGP = 0.3117 MVR	1 MVR = 3.2086 EGP
26 Nov 2024	1 EGP = 0.3114 MVR	1 MVR = 3.2115 EGP
27 Nov 2024	1 EGP = 0.3111 MVR	1 MVR = 3.2145 EGP
28 Nov 2024	1 EGP = 0.3115 MVR	1 MVR = 3.2102 EGP
29 Nov 2024	1 EGP = 0.3115 MVR	1 MVR = 3.2099 EGP
30 Nov 2024	1 EGP = 0.3119 MVR	1 MVR = 3.2064 EGP

Dec 2024

Date	EGP-MVR	MVR-EGP
01 Dec 2024	1 EGP = 0.3119 MVR	1 MVR = 3.2064 EGP
02 Dec 2024	1 EGP = 0.3109 MVR	1 MVR = 3.2163 EGP
03 Dec 2024	1 EGP = 0.3107 MVR	1 MVR = 3.219 EGP
04 Dec 2024	1 EGP = 0.3104 MVR	1 MVR = 3.2219 EGP
05 Dec 2024	1 EGP = 0.308 MVR	1 MVR = 3.2472 EGP
06 Dec 2024	1 EGP = 0.3084 MVR	1 MVR = 3.2429 EGP
07 Dec 2024	1 EGP = 0.3086 MVR	1 MVR = 3.2409 EGP
08 Dec 2024	1 EGP = 0.3086 MVR	1 MVR = 3.2409 EGP
09 Dec 2024	1 EGP = 0.3049 MVR	1 MVR = 3.2802 EGP
10 Dec 2024	1 EGP = 0.3052 MVR	1 MVR = 3.2771 EGP
11 Dec 2024	1 EGP = 0.304 MVR	1 MVR = 3.289 EGP
12 Dec 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3039 EGP
13 Dec 2024	1 EGP = 0.3031 MVR	1 MVR = 3.2995 EGP
14 Dec 2024	1 EGP = 0.3032 MVR	1 MVR = 3.298 EGP
15 Dec 2024	1 EGP = 0.3032 MVR	1 MVR = 3.298 EGP
16 Dec 2024	1 EGP = 0.3032 MVR	1 MVR = 3.2985 EGP
17 Dec 2024	1 EGP = 0.3031 MVR	1 MVR = 3.2994 EGP
18 Dec 2024	1 EGP = 0.3024 MVR	1 MVR = 3.3063 EGP
19 Dec 2024	1 EGP = 0.3025 MVR	1 MVR = 3.3059 EGP
20 Dec 2024	1 EGP = 0.3024 MVR	1 MVR = 3.3063 EGP
21 Dec 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3033 EGP
22 Dec 2024	1 EGP = 0.3027 MVR	1 MVR = 3.3033 EGP

EGP-MVR and MVR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News