currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MUR and MUR-EGP exchange rates - 2025

EGP-MUR and MUR-EGP exchange rates - 2025

EGP-MUR and MUR-EGP exchange rates

Check below the exchange rates for EGP-MUR and MUR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.9157 MUR
1 MUR = 1.0921 EGP
1Y 2Y 3Y
EGP to MURMUR to EGP
0.8896 Date: 4/4 0.9047 Date: 4/3 0.9060 Date: 4/2 0.9025 Date: 4/1 0.9026 Date: 3/31 0.9060 Date: 3/30 0.9101 Date: 3/29 0.9052 Date: 3/28 0.9054 Date: 3/27 0.9063 Date: 3/26 0.9018 Date: 3/25 0.8931 Date: 3/24 0.8991 Date: 3/23 0.9012 Date: 3/22 0.8904 Date: 3/21 0.8879 Date: 3/20 0.8872 Date: 3/19 0.8920 Date: 3/18 0.8919 Date: 3/17 0.8907 Date: 3/16 0.8946 Date: 3/15 0.8892 Date: 3/14 0.8900 Date: 3/13 0.8897 Date: 3/12 0.8922 Date: 3/11 0.8917 Date: 3/10 0.8923 Date: 3/9 0.9025 Date: 3/8 0.8931 Date: 3/7 0.8934 Date: 3/6 0.9082 Date: 3/5 0.9172 Date: 3/4 0.9205 Date: 3/3 0.9204 Date: 3/2 0.9244 Date: 3/1 0.9175 Date: 2/28 0.9179 Date: 2/27 0.9165 Date: 2/26 0.9182 Date: 2/25 0.9153 Date: 2/24 0.9155 Date: 2/23 0.9155 Date: 2/22 0.9163 Date: 2/21 0.9202 Date: 2/20 0.9180 Date: 2/19 0.9162 Date: 2/18 0.9149 Date: 2/17 0.9184 Date: 2/16 0.9184 Date: 2/15 0.9180 Date: 2/14 0.9188 Date: 2/13 0.9243 Date: 2/12 0.9316 Date: 2/11 0.9344 Date: 2/10 0.9292 Date: 2/9 0.9292 Date: 2/8 0.9278 Date: 2/7 0.9283 Date: 2/6 0.9275 Date: 2/5 0.9342 Date: 2/4 0.9398 Date: 2/3 0.9288 Date: 2/2 0.9288 Date: 2/1 0.9288 Date: 1/31 0.9234 Date: 1/30 0.9235 Date: 1/29 0.9245 Date: 1/28 0.9218 Date: 1/27 0.9225 Date: 1/26 0.9225 Date: 1/25 0.9218 Date: 1/24 0.9250 Date: 1/23 0.9238 Date: 1/22 0.9257 Date: 1/21 0.9299 Date: 1/20 0.9330 Date: 1/19 0.9330 Date: 1/18 0.9315 Date: 1/17 0.9319 Date: 1/16 0.9282 Date: 1/15 0.9322 Date: 1/14 0.9353 Date: 1/13 0.9273 Date: 1/12 0.9273 Date: 1/11 0.9261 Date: 1/10 0.9243 Date: 1/9 0.9213 Date: 1/8 0.9170 Date: 1/7 0.9227 Date: 1/6 0.9370 Date: 1/5 0.9370 Date: 1/4 0.9330 Date: 1/3 0.9248 Date: 1/2 0.9243 Date: 1/1 0.8896 Date: 4/4 0.9047 Date: 4/3 0.9060 Date: 4/2 0.9025 Date: 4/1 0.9026 Date: 3/31 0.9060 Date: 3/30 0.9101 Date: 3/29 0.9052 Date: 3/28 0.9054 Date: 3/27 0.9063 Date: 3/26 0.9018 Date: 3/25 0.8931 Date: 3/24 0.8991 Date: 3/23 0.9012 Date: 3/22 0.8904 Date: 3/21 0.8879 Date: 3/20 0.8872 Date: 3/19 0.8920 Date: 3/18 0.8919 Date: 3/17 0.8907 Date: 3/16 0.8946 Date: 3/15 0.8892 Date: 3/14 0.8900 Date: 3/13 0.8897 Date: 3/12 0.8922 Date: 3/11 0.8917 Date: 3/10 0.8923 Date: 3/9 0.9025 Date: 3/8 0.8931 Date: 3/7 0.8934 Date: 3/6 0.9082 Date: 3/5 0.9172 Date: 3/4 0.9205 Date: 3/3 0.9204 Date: 3/2 0.9244 Date: 3/1 0.9175 Date: 2/28 0.9179 Date: 2/27 0.9165 Date: 2/26 0.9182 Date: 2/25 0.9153 Date: 2/24 0.9155 Date: 2/23 0.9155 Date: 2/22 0.9163 Date: 2/21 0.9202 Date: 2/20 0.9180 Date: 2/19 0.9162 Date: 2/18 0.9149 Date: 2/17 0.9184 Date: 2/16 0.9184 Date: 2/15 0.9180 Date: 2/14 0.9188 Date: 2/13 0.9243 Date: 2/12 0.9316 Date: 2/11 0.9344 Date: 2/10 0.9292 Date: 2/9 0.9292 Date: 2/8 0.9278 Date: 2/7 0.9283 Date: 2/6 0.9275 Date: 2/5 0.9342 Date: 2/4 0.9398 Date: 2/3 0.9288 Date: 2/2 0.9288 Date: 2/1 0.9288 Date: 1/31 0.9234 Date: 1/30 0.9235 Date: 1/29 0.9245 Date: 1/28 0.9218 Date: 1/27 0.9225 Date: 1/26 0.9225 Date: 1/25 0.9218 Date: 1/24 0.9250 Date: 1/23 0.9238 Date: 1/22 0.9257 Date: 1/21 0.9299 Date: 1/20 0.9330 Date: 1/19 0.9330 Date: 1/18 0.9315 Date: 1/17 0.9319 Date: 1/16 0.9282 Date: 1/15 0.9322 Date: 1/14 0.9353 Date: 1/13 0.9273 Date: 1/12 0.9273 Date: 1/11 0.9261 Date: 1/10 0.9243 Date: 1/9 0.9213 Date: 1/8 0.9170 Date: 1/7 0.9227 Date: 1/6 0.9370 Date: 1/5 0.9370 Date: 1/4 0.9330 Date: 1/3 0.9248 Date: 1/2 0.9243 Date: 1/1

Jan 2025

DateEGP-MURMUR-EGP
01 Jan 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
02 Jan 2025 1 EGP = 0.9248 MUR 1 MUR = 1.0813 EGP
03 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
04 Jan 2025 1 EGP = 0.937 MUR 1 MUR = 1.0672 EGP
05 Jan 2025 1 EGP = 0.937 MUR 1 MUR = 1.0672 EGP
06 Jan 2025 1 EGP = 0.9227 MUR 1 MUR = 1.0837 EGP
07 Jan 2025 1 EGP = 0.917 MUR 1 MUR = 1.0906 EGP
08 Jan 2025 1 EGP = 0.9213 MUR 1 MUR = 1.0854 EGP
09 Jan 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
10 Jan 2025 1 EGP = 0.9261 MUR 1 MUR = 1.0798 EGP
11 Jan 2025 1 EGP = 0.9273 MUR 1 MUR = 1.0785 EGP
12 Jan 2025 1 EGP = 0.9273 MUR 1 MUR = 1.0785 EGP
13 Jan 2025 1 EGP = 0.9353 MUR 1 MUR = 1.0692 EGP
14 Jan 2025 1 EGP = 0.9322 MUR 1 MUR = 1.0727 EGP
15 Jan 2025 1 EGP = 0.9282 MUR 1 MUR = 1.0773 EGP
16 Jan 2025 1 EGP = 0.9319 MUR 1 MUR = 1.0731 EGP
17 Jan 2025 1 EGP = 0.9315 MUR 1 MUR = 1.0735 EGP
18 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
19 Jan 2025 1 EGP = 0.933 MUR 1 MUR = 1.0718 EGP
20 Jan 2025 1 EGP = 0.9299 MUR 1 MUR = 1.0754 EGP
21 Jan 2025 1 EGP = 0.9257 MUR 1 MUR = 1.0802 EGP
22 Jan 2025 1 EGP = 0.9238 MUR 1 MUR = 1.0825 EGP
23 Jan 2025 1 EGP = 0.925 MUR 1 MUR = 1.0811 EGP
24 Jan 2025 1 EGP = 0.9218 MUR 1 MUR = 1.0849 EGP
25 Jan 2025 1 EGP = 0.9225 MUR 1 MUR = 1.084 EGP
26 Jan 2025 1 EGP = 0.9225 MUR 1 MUR = 1.084 EGP
27 Jan 2025 1 EGP = 0.9218 MUR 1 MUR = 1.0848 EGP
28 Jan 2025 1 EGP = 0.9245 MUR 1 MUR = 1.0817 EGP
29 Jan 2025 1 EGP = 0.9235 MUR 1 MUR = 1.0828 EGP
30 Jan 2025 1 EGP = 0.9234 MUR 1 MUR = 1.0829 EGP
31 Jan 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP

Feb 2025

DateEGP-MURMUR-EGP
01 Feb 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP
02 Feb 2025 1 EGP = 0.9288 MUR 1 MUR = 1.0767 EGP
03 Feb 2025 1 EGP = 0.9398 MUR 1 MUR = 1.0641 EGP
04 Feb 2025 1 EGP = 0.9342 MUR 1 MUR = 1.0704 EGP
05 Feb 2025 1 EGP = 0.9275 MUR 1 MUR = 1.0782 EGP
06 Feb 2025 1 EGP = 0.9283 MUR 1 MUR = 1.0772 EGP
07 Feb 2025 1 EGP = 0.9278 MUR 1 MUR = 1.0779 EGP
08 Feb 2025 1 EGP = 0.9292 MUR 1 MUR = 1.0761 EGP
09 Feb 2025 1 EGP = 0.9292 MUR 1 MUR = 1.0761 EGP
10 Feb 2025 1 EGP = 0.9344 MUR 1 MUR = 1.0702 EGP
11 Feb 2025 1 EGP = 0.9316 MUR 1 MUR = 1.0734 EGP
12 Feb 2025 1 EGP = 0.9243 MUR 1 MUR = 1.0819 EGP
13 Feb 2025 1 EGP = 0.9188 MUR 1 MUR = 1.0884 EGP
14 Feb 2025 1 EGP = 0.918 MUR 1 MUR = 1.0893 EGP
15 Feb 2025 1 EGP = 0.9184 MUR 1 MUR = 1.0888 EGP
16 Feb 2025 1 EGP = 0.9184 MUR 1 MUR = 1.0888 EGP
17 Feb 2025 1 EGP = 0.9149 MUR 1 MUR = 1.093 EGP
18 Feb 2025 1 EGP = 0.9162 MUR 1 MUR = 1.0914 EGP
19 Feb 2025 1 EGP = 0.918 MUR 1 MUR = 1.0893 EGP
20 Feb 2025 1 EGP = 0.9202 MUR 1 MUR = 1.0868 EGP
21 Feb 2025 1 EGP = 0.9163 MUR 1 MUR = 1.0913 EGP
22 Feb 2025 1 EGP = 0.9155 MUR 1 MUR = 1.0923 EGP
23 Feb 2025 1 EGP = 0.9155 MUR 1 MUR = 1.0923 EGP
24 Feb 2025 1 EGP = 0.9153 MUR 1 MUR = 1.0925 EGP
25 Feb 2025 1 EGP = 0.9182 MUR 1 MUR = 1.0891 EGP
26 Feb 2025 1 EGP = 0.9165 MUR 1 MUR = 1.0911 EGP
27 Feb 2025 1 EGP = 0.9179 MUR 1 MUR = 1.0895 EGP
28 Feb 2025 1 EGP = 0.9175 MUR 1 MUR = 1.0899 EGP

Mar 2025

DateEGP-MURMUR-EGP
01 Mar 2025 1 EGP = 0.9244 MUR 1 MUR = 1.0818 EGP
02 Mar 2025 1 EGP = 0.9204 MUR 1 MUR = 1.0865 EGP
03 Mar 2025 1 EGP = 0.9205 MUR 1 MUR = 1.0863 EGP
04 Mar 2025 1 EGP = 0.9172 MUR 1 MUR = 1.0902 EGP
05 Mar 2025 1 EGP = 0.9082 MUR 1 MUR = 1.1011 EGP
06 Mar 2025 1 EGP = 0.8934 MUR 1 MUR = 1.1194 EGP
07 Mar 2025 1 EGP = 0.8931 MUR 1 MUR = 1.1198 EGP
08 Mar 2025 1 EGP = 0.9025 MUR 1 MUR = 1.108 EGP
09 Mar 2025 1 EGP = 0.8923 MUR 1 MUR = 1.1207 EGP
10 Mar 2025 1 EGP = 0.8917 MUR 1 MUR = 1.1215 EGP
11 Mar 2025 1 EGP = 0.8922 MUR 1 MUR = 1.1208 EGP
12 Mar 2025 1 EGP = 0.8897 MUR 1 MUR = 1.124 EGP
13 Mar 2025 1 EGP = 0.89 MUR 1 MUR = 1.1236 EGP
14 Mar 2025 1 EGP = 0.8892 MUR 1 MUR = 1.1246 EGP
15 Mar 2025 1 EGP = 0.8946 MUR 1 MUR = 1.1178 EGP
16 Mar 2025 1 EGP = 0.8907 MUR 1 MUR = 1.1227 EGP
17 Mar 2025 1 EGP = 0.8919 MUR 1 MUR = 1.1212 EGP
18 Mar 2025 1 EGP = 0.892 MUR 1 MUR = 1.121 EGP
19 Mar 2025 1 EGP = 0.8872 MUR 1 MUR = 1.1271 EGP
20 Mar 2025 1 EGP = 0.8879 MUR 1 MUR = 1.1263 EGP
21 Mar 2025 1 EGP = 0.8904 MUR 1 MUR = 1.1231 EGP
22 Mar 2025 1 EGP = 0.9012 MUR 1 MUR = 1.1097 EGP
23 Mar 2025 1 EGP = 0.8991 MUR 1 MUR = 1.1122 EGP
24 Mar 2025 1 EGP = 0.8931 MUR 1 MUR = 1.1197 EGP
25 Mar 2025 1 EGP = 0.9018 MUR 1 MUR = 1.1088 EGP
26 Mar 2025 1 EGP = 0.9063 MUR 1 MUR = 1.1034 EGP
27 Mar 2025 1 EGP = 0.9054 MUR 1 MUR = 1.1044 EGP
28 Mar 2025 1 EGP = 0.9052 MUR 1 MUR = 1.1047 EGP
29 Mar 2025 1 EGP = 0.9101 MUR 1 MUR = 1.0988 EGP
30 Mar 2025 1 EGP = 0.906 MUR 1 MUR = 1.1037 EGP
31 Mar 2025 1 EGP = 0.9026 MUR 1 MUR = 1.108 EGP

Apr 2025

DateEGP-MURMUR-EGP
01 Apr 2025 1 EGP = 0.9025 MUR 1 MUR = 1.108 EGP
02 Apr 2025 1 EGP = 0.906 MUR 1 MUR = 1.1038 EGP
03 Apr 2025 1 EGP = 0.9047 MUR 1 MUR = 1.1054 EGP
04 Apr 2025 1 EGP = 0.8896 MUR 1 MUR = 1.1241 EGP

EGP-MUR and MUR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats