> EGP-MUR and MUR-EGP exchange rates - 2024

EGP-MUR and MUR-EGP exchange rates - 2024

EGP-MUR and MUR-EGP exchange rates

Check below the exchange rates for EGP-MUR and MUR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 1.0217 MUR

1 MUR = 0.9788 EGP

1Y 2Y 3Y

EGP to MURMUR to EGP

Jan 2024

Date	EGP-MUR	MUR-EGP
01 Jan 2024	1 EGP = 1.4295 MUR	1 MUR = 0.6995 EGP
02 Jan 2024	1 EGP = 1.4245 MUR	1 MUR = 0.702 EGP
03 Jan 2024	1 EGP = 1.4277 MUR	1 MUR = 0.7004 EGP
04 Jan 2024	1 EGP = 1.4482 MUR	1 MUR = 0.6905 EGP
05 Jan 2024	1 EGP = 1.4528 MUR	1 MUR = 0.6883 EGP
06 Jan 2024	1 EGP = 1.455 MUR	1 MUR = 0.6873 EGP
07 Jan 2024	1 EGP = 1.455 MUR	1 MUR = 0.6873 EGP
08 Jan 2024	1 EGP = 1.4545 MUR	1 MUR = 0.6875 EGP
09 Jan 2024	1 EGP = 1.463 MUR	1 MUR = 0.6835 EGP
10 Jan 2024	1 EGP = 1.4301 MUR	1 MUR = 0.6992 EGP
11 Jan 2024	1 EGP = 1.4301 MUR	1 MUR = 0.6993 EGP
12 Jan 2024	1 EGP = 1.4301 MUR	1 MUR = 0.6993 EGP
13 Jan 2024	1 EGP = 1.4349 MUR	1 MUR = 0.6969 EGP
14 Jan 2024	1 EGP = 1.4349 MUR	1 MUR = 0.6969 EGP
15 Jan 2024	1 EGP = 1.4706 MUR	1 MUR = 0.68 EGP
16 Jan 2024	1 EGP = 1.471 MUR	1 MUR = 0.6798 EGP
17 Jan 2024	1 EGP = 1.4353 MUR	1 MUR = 0.6967 EGP
18 Jan 2024	1 EGP = 1.4346 MUR	1 MUR = 0.697 EGP
19 Jan 2024	1 EGP = 1.432 MUR	1 MUR = 0.6983 EGP
20 Jan 2024	1 EGP = 1.4357 MUR	1 MUR = 0.6965 EGP
21 Jan 2024	1 EGP = 1.4361 MUR	1 MUR = 0.6964 EGP
22 Jan 2024	1 EGP = 1.4349 MUR	1 MUR = 0.6969 EGP
23 Jan 2024	1 EGP = 1.4353 MUR	1 MUR = 0.6967 EGP
24 Jan 2024	1 EGP = 1.4404 MUR	1 MUR = 0.6942 EGP
25 Jan 2024	1 EGP = 1.4409 MUR	1 MUR = 0.694 EGP
26 Jan 2024	1 EGP = 1.4791 MUR	1 MUR = 0.6761 EGP
27 Jan 2024	1 EGP = 1.4811 MUR	1 MUR = 0.6752 EGP
28 Jan 2024	1 EGP = 1.4777 MUR	1 MUR = 0.6767 EGP
29 Jan 2024	1 EGP = 1.4479 MUR	1 MUR = 0.6906 EGP
30 Jan 2024	1 EGP = 1.4512 MUR	1 MUR = 0.6891 EGP
31 Jan 2024	1 EGP = 1.4622 MUR	1 MUR = 0.6839 EGP

Feb 2024

Date	EGP-MUR	MUR-EGP
01 Feb 2024	1 EGP = 1.4548 MUR	1 MUR = 0.6874 EGP
02 Feb 2024	1 EGP = 1.492 MUR	1 MUR = 0.6702 EGP
03 Feb 2024	1 EGP = 1.4946 MUR	1 MUR = 0.6691 EGP
04 Feb 2024	1 EGP = 1.4946 MUR	1 MUR = 0.6691 EGP
05 Feb 2024	1 EGP = 1.4669 MUR	1 MUR = 0.6817 EGP
06 Feb 2024	1 EGP = 1.4967 MUR	1 MUR = 0.6681 EGP
07 Feb 2024	1 EGP = 1.4702 MUR	1 MUR = 0.6802 EGP
08 Feb 2024	1 EGP = 1.4643 MUR	1 MUR = 0.6829 EGP
09 Feb 2024	1 EGP = 1.4691 MUR	1 MUR = 0.6807 EGP
10 Feb 2024	1 EGP = 1.4703 MUR	1 MUR = 0.6801 EGP
11 Feb 2024	1 EGP = 1.4739 MUR	1 MUR = 0.6785 EGP
12 Feb 2024	1 EGP = 1.4683 MUR	1 MUR = 0.681 EGP
13 Feb 2024	1 EGP = 1.5061 MUR	1 MUR = 0.664 EGP
14 Feb 2024	1 EGP = 1.5161 MUR	1 MUR = 0.6596 EGP
15 Feb 2024	1 EGP = 1.4781 MUR	1 MUR = 0.6765 EGP
16 Feb 2024	1 EGP = 1.5207 MUR	1 MUR = 0.6576 EGP
17 Feb 2024	1 EGP = 1.5215 MUR	1 MUR = 0.6572 EGP
18 Feb 2024	1 EGP = 1.5292 MUR	1 MUR = 0.654 EGP
19 Feb 2024	1 EGP = 1.5309 MUR	1 MUR = 0.6532 EGP
20 Feb 2024	1 EGP = 1.4826 MUR	1 MUR = 0.6745 EGP
21 Feb 2024	1 EGP = 1.4797 MUR	1 MUR = 0.6758 EGP
22 Feb 2024	1 EGP = 1.4808 MUR	1 MUR = 0.6753 EGP
23 Feb 2024	1 EGP = 1.4804 MUR	1 MUR = 0.6755 EGP
24 Feb 2024	1 EGP = 1.4789 MUR	1 MUR = 0.6762 EGP
25 Feb 2024	1 EGP = 1.4789 MUR	1 MUR = 0.6762 EGP
26 Feb 2024	1 EGP = 1.477 MUR	1 MUR = 0.6771 EGP
27 Feb 2024	1 EGP = 1.4792 MUR	1 MUR = 0.676 EGP
28 Feb 2024	1 EGP = 1.4815 MUR	1 MUR = 0.675 EGP
29 Feb 2024	1 EGP = 1.4809 MUR	1 MUR = 0.6753 EGP

Mar 2024

Date	EGP-MUR	MUR-EGP
01 Mar 2024	1 EGP = 1.4819 MUR	1 MUR = 0.6748 EGP
02 Mar 2024	1 EGP = 1.4844 MUR	1 MUR = 0.6737 EGP
03 Mar 2024	1 EGP = 1.4844 MUR	1 MUR = 0.6737 EGP
04 Mar 2024	1 EGP = 1.4843 MUR	1 MUR = 0.6737 EGP
05 Mar 2024	1 EGP = 1.4828 MUR	1 MUR = 0.6744 EGP
06 Mar 2024	1 EGP = 0.925 MUR	1 MUR = 1.0811 EGP
07 Mar 2024	1 EGP = 0.9271 MUR	1 MUR = 1.0787 EGP
08 Mar 2024	1 EGP = 0.9262 MUR	1 MUR = 1.0797 EGP
09 Mar 2024	1 EGP = 0.926 MUR	1 MUR = 1.08 EGP
10 Mar 2024	1 EGP = 0.9292 MUR	1 MUR = 1.0762 EGP
11 Mar 2024	1 EGP = 0.9338 MUR	1 MUR = 1.0708 EGP
12 Mar 2024	1 EGP = 0.938 MUR	1 MUR = 1.0661 EGP
13 Mar 2024	1 EGP = 0.946 MUR	1 MUR = 1.057 EGP
14 Mar 2024	1 EGP = 0.9587 MUR	1 MUR = 1.0431 EGP
15 Mar 2024	1 EGP = 0.962 MUR	1 MUR = 1.0395 EGP
16 Mar 2024	1 EGP = 0.9624 MUR	1 MUR = 1.0391 EGP
17 Mar 2024	1 EGP = 0.9651 MUR	1 MUR = 1.0362 EGP
18 Mar 2024	1 EGP = 0.975 MUR	1 MUR = 1.0257 EGP
19 Mar 2024	1 EGP = 0.9784 MUR	1 MUR = 1.0221 EGP
20 Mar 2024	1 EGP = 0.9812 MUR	1 MUR = 1.0192 EGP
21 Mar 2024	1 EGP = 0.9876 MUR	1 MUR = 1.0126 EGP
22 Mar 2024	1 EGP = 0.9908 MUR	1 MUR = 1.0093 EGP
23 Mar 2024	1 EGP = 0.9948 MUR	1 MUR = 1.0052 EGP
24 Mar 2024	1 EGP = 0.9953 MUR	1 MUR = 1.0048 EGP
25 Mar 2024	1 EGP = 0.9768 MUR	1 MUR = 1.0238 EGP
26 Mar 2024	1 EGP = 0.9679 MUR	1 MUR = 1.0332 EGP
27 Mar 2024	1 EGP = 0.9808 MUR	1 MUR = 1.0196 EGP
28 Mar 2024	1 EGP = 0.9804 MUR	1 MUR = 1.02 EGP
29 Mar 2024	1 EGP = 0.9796 MUR	1 MUR = 1.0208 EGP
30 Mar 2024	1 EGP = 0.9777 MUR	1 MUR = 1.0229 EGP
31 Mar 2024	1 EGP = 0.9793 MUR	1 MUR = 1.0212 EGP

Apr 2024

Date	EGP-MUR	MUR-EGP
01 Apr 2024	1 EGP = 0.9781 MUR	1 MUR = 1.0224 EGP
02 Apr 2024	1 EGP = 0.9871 MUR	1 MUR = 1.0131 EGP
03 Apr 2024	1 EGP = 0.9779 MUR	1 MUR = 1.0226 EGP
04 Apr 2024	1 EGP = 0.9726 MUR	1 MUR = 1.0282 EGP
05 Apr 2024	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
06 Apr 2024	1 EGP = 0.979 MUR	1 MUR = 1.0215 EGP
07 Apr 2024	1 EGP = 0.979 MUR	1 MUR = 1.0215 EGP
08 Apr 2024	1 EGP = 0.97 MUR	1 MUR = 1.0309 EGP
09 Apr 2024	1 EGP = 0.9706 MUR	1 MUR = 1.0303 EGP
10 Apr 2024	1 EGP = 0.9704 MUR	1 MUR = 1.0305 EGP
11 Apr 2024	1 EGP = 0.9697 MUR	1 MUR = 1.0313 EGP
12 Apr 2024	1 EGP = 0.976 MUR	1 MUR = 1.0246 EGP
13 Apr 2024	1 EGP = 0.9784 MUR	1 MUR = 1.0221 EGP
14 Apr 2024	1 EGP = 0.9784 MUR	1 MUR = 1.0221 EGP
15 Apr 2024	1 EGP = 0.9875 MUR	1 MUR = 1.0126 EGP
16 Apr 2024	1 EGP = 0.963 MUR	1 MUR = 1.0385 EGP
17 Apr 2024	1 EGP = 0.9616 MUR	1 MUR = 1.04 EGP
18 Apr 2024	1 EGP = 0.9613 MUR	1 MUR = 1.0402 EGP
19 Apr 2024	1 EGP = 0.9627 MUR	1 MUR = 1.0387 EGP
20 Apr 2024	1 EGP = 0.9673 MUR	1 MUR = 1.0338 EGP
21 Apr 2024	1 EGP = 0.9682 MUR	1 MUR = 1.0329 EGP
22 Apr 2024	1 EGP = 0.9664 MUR	1 MUR = 1.0347 EGP
23 Apr 2024	1 EGP = 0.9696 MUR	1 MUR = 1.0314 EGP
24 Apr 2024	1 EGP = 0.9694 MUR	1 MUR = 1.0315 EGP
25 Apr 2024	1 EGP = 0.9693 MUR	1 MUR = 1.0317 EGP
26 Apr 2024	1 EGP = 0.9677 MUR	1 MUR = 1.0334 EGP
27 Apr 2024	1 EGP = 0.9684 MUR	1 MUR = 1.0326 EGP
28 Apr 2024	1 EGP = 0.974 MUR	1 MUR = 1.0267 EGP
29 Apr 2024	1 EGP = 0.9673 MUR	1 MUR = 1.0338 EGP
30 Apr 2024	1 EGP = 0.9693 MUR	1 MUR = 1.0317 EGP

May 2024

Date	EGP-MUR	MUR-EGP
01 May 2024	1 EGP = 0.9687 MUR	1 MUR = 1.0323 EGP
02 May 2024	1 EGP = 0.9665 MUR	1 MUR = 1.0347 EGP
03 May 2024	1 EGP = 0.9644 MUR	1 MUR = 1.0369 EGP
04 May 2024	1 EGP = 0.9644 MUR	1 MUR = 1.037 EGP
05 May 2024	1 EGP = 0.9644 MUR	1 MUR = 1.037 EGP
06 May 2024	1 EGP = 0.9655 MUR	1 MUR = 1.0357 EGP
07 May 2024	1 EGP = 0.9687 MUR	1 MUR = 1.0324 EGP
08 May 2024	1 EGP = 0.972 MUR	1 MUR = 1.0288 EGP
09 May 2024	1 EGP = 0.9755 MUR	1 MUR = 1.0251 EGP
10 May 2024	1 EGP = 0.9741 MUR	1 MUR = 1.0266 EGP
11 May 2024	1 EGP = 0.9741 MUR	1 MUR = 1.0266 EGP
12 May 2024	1 EGP = 0.9741 MUR	1 MUR = 1.0266 EGP
13 May 2024	1 EGP = 0.9804 MUR	1 MUR = 1.02 EGP
14 May 2024	1 EGP = 0.9858 MUR	1 MUR = 1.0144 EGP
15 May 2024	1 EGP = 0.9844 MUR	1 MUR = 1.0159 EGP
16 May 2024	1 EGP = 0.9793 MUR	1 MUR = 1.0211 EGP
17 May 2024	1 EGP = 0.9777 MUR	1 MUR = 1.0228 EGP
18 May 2024	1 EGP = 0.9796 MUR	1 MUR = 1.0209 EGP
19 May 2024	1 EGP = 0.9796 MUR	1 MUR = 1.0209 EGP
20 May 2024	1 EGP = 0.9844 MUR	1 MUR = 1.0159 EGP
21 May 2024	1 EGP = 0.9892 MUR	1 MUR = 1.0109 EGP
22 May 2024	1 EGP = 0.9859 MUR	1 MUR = 1.0143 EGP
23 May 2024	1 EGP = 0.9817 MUR	1 MUR = 1.0186 EGP
24 May 2024	1 EGP = 0.9774 MUR	1 MUR = 1.0231 EGP
25 May 2024	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
26 May 2024	1 EGP = 0.9774 MUR	1 MUR = 1.0231 EGP
27 May 2024	1 EGP = 0.9777 MUR	1 MUR = 1.0228 EGP
28 May 2024	1 EGP = 0.9684 MUR	1 MUR = 1.0326 EGP
29 May 2024	1 EGP = 0.9751 MUR	1 MUR = 1.0256 EGP
30 May 2024	1 EGP = 0.9773 MUR	1 MUR = 1.0232 EGP
31 May 2024	1 EGP = 0.9783 MUR	1 MUR = 1.0222 EGP

Jun 2024

Date	EGP-MUR	MUR-EGP
01 Jun 2024	1 EGP = 0.9746 MUR	1 MUR = 1.0261 EGP
02 Jun 2024	1 EGP = 0.9746 MUR	1 MUR = 1.0261 EGP
03 Jun 2024	1 EGP = 0.9815 MUR	1 MUR = 1.0188 EGP
04 Jun 2024	1 EGP = 0.9714 MUR	1 MUR = 1.0294 EGP
05 Jun 2024	1 EGP = 0.9677 MUR	1 MUR = 1.0334 EGP
06 Jun 2024	1 EGP = 0.9718 MUR	1 MUR = 1.029 EGP
07 Jun 2024	1 EGP = 0.9641 MUR	1 MUR = 1.0373 EGP
08 Jun 2024	1 EGP = 0.9633 MUR	1 MUR = 1.0381 EGP
09 Jun 2024	1 EGP = 0.9633 MUR	1 MUR = 1.0381 EGP
10 Jun 2024	1 EGP = 0.9773 MUR	1 MUR = 1.0232 EGP
11 Jun 2024	1 EGP = 0.9794 MUR	1 MUR = 1.021 EGP
12 Jun 2024	1 EGP = 0.9762 MUR	1 MUR = 1.0244 EGP
13 Jun 2024	1 EGP = 0.9729 MUR	1 MUR = 1.0279 EGP
14 Jun 2024	1 EGP = 0.9798 MUR	1 MUR = 1.0206 EGP
15 Jun 2024	1 EGP = 0.9799 MUR	1 MUR = 1.0206 EGP
16 Jun 2024	1 EGP = 0.9799 MUR	1 MUR = 1.0206 EGP
17 Jun 2024	1 EGP = 0.9874 MUR	1 MUR = 1.0128 EGP
18 Jun 2024	1 EGP = 0.9784 MUR	1 MUR = 1.0221 EGP
19 Jun 2024	1 EGP = 0.9794 MUR	1 MUR = 1.021 EGP
20 Jun 2024	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
21 Jun 2024	1 EGP = 0.9818 MUR	1 MUR = 1.0185 EGP
22 Jun 2024	1 EGP = 0.9828 MUR	1 MUR = 1.0175 EGP
23 Jun 2024	1 EGP = 0.9828 MUR	1 MUR = 1.0175 EGP
24 Jun 2024	1 EGP = 0.9725 MUR	1 MUR = 1.0283 EGP
25 Jun 2024	1 EGP = 0.9702 MUR	1 MUR = 1.0307 EGP
26 Jun 2024	1 EGP = 0.9796 MUR	1 MUR = 1.0208 EGP
27 Jun 2024	1 EGP = 0.9762 MUR	1 MUR = 1.0244 EGP
28 Jun 2024	1 EGP = 0.9832 MUR	1 MUR = 1.0171 EGP
29 Jun 2024	1 EGP = 0.9839 MUR	1 MUR = 1.0164 EGP
30 Jun 2024	1 EGP = 0.9839 MUR	1 MUR = 1.0164 EGP

Jul 2024

Date	EGP-MUR	MUR-EGP
01 Jul 2024	1 EGP = 0.9686 MUR	1 MUR = 1.0325 EGP
02 Jul 2024	1 EGP = 0.9822 MUR	1 MUR = 1.0181 EGP
03 Jul 2024	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
04 Jul 2024	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
05 Jul 2024	1 EGP = 0.9823 MUR	1 MUR = 1.018 EGP
06 Jul 2024	1 EGP = 0.9773 MUR	1 MUR = 1.0232 EGP
07 Jul 2024	1 EGP = 0.9773 MUR	1 MUR = 1.0232 EGP
08 Jul 2024	1 EGP = 0.9752 MUR	1 MUR = 1.0254 EGP
09 Jul 2024	1 EGP = 0.9728 MUR	1 MUR = 1.028 EGP
10 Jul 2024	1 EGP = 0.9739 MUR	1 MUR = 1.0268 EGP
11 Jul 2024	1 EGP = 0.9741 MUR	1 MUR = 1.0266 EGP
12 Jul 2024	1 EGP = 0.9725 MUR	1 MUR = 1.0283 EGP
13 Jul 2024	1 EGP = 0.9733 MUR	1 MUR = 1.0274 EGP
14 Jul 2024	1 EGP = 0.9733 MUR	1 MUR = 1.0274 EGP
15 Jul 2024	1 EGP = 0.9716 MUR	1 MUR = 1.0292 EGP
16 Jul 2024	1 EGP = 0.9693 MUR	1 MUR = 1.0317 EGP
17 Jul 2024	1 EGP = 0.9664 MUR	1 MUR = 1.0348 EGP
18 Jul 2024	1 EGP = 0.9635 MUR	1 MUR = 1.0379 EGP
19 Jul 2024	1 EGP = 0.9673 MUR	1 MUR = 1.0338 EGP
20 Jul 2024	1 EGP = 0.9679 MUR	1 MUR = 1.0331 EGP
21 Jul 2024	1 EGP = 0.9679 MUR	1 MUR = 1.0331 EGP
22 Jul 2024	1 EGP = 0.9626 MUR	1 MUR = 1.0389 EGP
23 Jul 2024	1 EGP = 0.9632 MUR	1 MUR = 1.0382 EGP
24 Jul 2024	1 EGP = 0.9667 MUR	1 MUR = 1.0344 EGP
25 Jul 2024	1 EGP = 0.9683 MUR	1 MUR = 1.0328 EGP
26 Jul 2024	1 EGP = 0.9687 MUR	1 MUR = 1.0323 EGP
27 Jul 2024	1 EGP = 0.9701 MUR	1 MUR = 1.0308 EGP
28 Jul 2024	1 EGP = 0.9701 MUR	1 MUR = 1.0308 EGP
29 Jul 2024	1 EGP = 0.9635 MUR	1 MUR = 1.0379 EGP
30 Jul 2024	1 EGP = 0.964 MUR	1 MUR = 1.0373 EGP
31 Jul 2024	1 EGP = 0.9607 MUR	1 MUR = 1.0409 EGP

Aug 2024

Date	EGP-MUR	MUR-EGP
01 Aug 2024	1 EGP = 0.9584 MUR	1 MUR = 1.0434 EGP
02 Aug 2024	1 EGP = 0.9601 MUR	1 MUR = 1.0416 EGP
03 Aug 2024	1 EGP = 0.9614 MUR	1 MUR = 1.0401 EGP
04 Aug 2024	1 EGP = 0.9614 MUR	1 MUR = 1.0401 EGP
05 Aug 2024	1 EGP = 0.9417 MUR	1 MUR = 1.0619 EGP
06 Aug 2024	1 EGP = 0.94 MUR	1 MUR = 1.0638 EGP
07 Aug 2024	1 EGP = 0.9441 MUR	1 MUR = 1.0592 EGP
08 Aug 2024	1 EGP = 0.9405 MUR	1 MUR = 1.0632 EGP
09 Aug 2024	1 EGP = 0.9432 MUR	1 MUR = 1.0602 EGP
10 Aug 2024	1 EGP = 0.9442 MUR	1 MUR = 1.0591 EGP
11 Aug 2024	1 EGP = 0.9442 MUR	1 MUR = 1.0591 EGP
12 Aug 2024	1 EGP = 0.9405 MUR	1 MUR = 1.0632 EGP
13 Aug 2024	1 EGP = 0.9392 MUR	1 MUR = 1.0648 EGP
14 Aug 2024	1 EGP = 0.9409 MUR	1 MUR = 1.0628 EGP
15 Aug 2024	1 EGP = 0.9442 MUR	1 MUR = 1.0591 EGP
16 Aug 2024	1 EGP = 0.9454 MUR	1 MUR = 1.0578 EGP
17 Aug 2024	1 EGP = 0.9462 MUR	1 MUR = 1.0569 EGP
18 Aug 2024	1 EGP = 0.9462 MUR	1 MUR = 1.0569 EGP
19 Aug 2024	1 EGP = 0.9485 MUR	1 MUR = 1.0543 EGP
20 Aug 2024	1 EGP = 0.9452 MUR	1 MUR = 1.058 EGP
21 Aug 2024	1 EGP = 0.9452 MUR	1 MUR = 1.058 EGP
22 Aug 2024	1 EGP = 0.9438 MUR	1 MUR = 1.0595 EGP
23 Aug 2024	1 EGP = 0.9465 MUR	1 MUR = 1.0565 EGP
24 Aug 2024	1 EGP = 0.9478 MUR	1 MUR = 1.0551 EGP
25 Aug 2024	1 EGP = 0.9478 MUR	1 MUR = 1.0551 EGP
26 Aug 2024	1 EGP = 0.9462 MUR	1 MUR = 1.0568 EGP
27 Aug 2024	1 EGP = 0.9473 MUR	1 MUR = 1.0556 EGP
28 Aug 2024	1 EGP = 0.949 MUR	1 MUR = 1.0537 EGP
29 Aug 2024	1 EGP = 0.9521 MUR	1 MUR = 1.0503 EGP
30 Aug 2024	1 EGP = 0.9554 MUR	1 MUR = 1.0467 EGP
31 Aug 2024	1 EGP = 0.9566 MUR	1 MUR = 1.0454 EGP

Sep 2024

Date	EGP-MUR	MUR-EGP
01 Sep 2024	1 EGP = 0.9566 MUR	1 MUR = 1.0454 EGP
02 Sep 2024	1 EGP = 0.9576 MUR	1 MUR = 1.0443 EGP
03 Sep 2024	1 EGP = 0.9613 MUR	1 MUR = 1.0402 EGP
04 Sep 2024	1 EGP = 0.951 MUR	1 MUR = 1.0515 EGP
05 Sep 2024	1 EGP = 0.9507 MUR	1 MUR = 1.0519 EGP
06 Sep 2024	1 EGP = 0.9489 MUR	1 MUR = 1.0538 EGP
07 Sep 2024	1 EGP = 0.9496 MUR	1 MUR = 1.0531 EGP
08 Sep 2024	1 EGP = 0.9496 MUR	1 MUR = 1.0531 EGP
09 Sep 2024	1 EGP = 0.9525 MUR	1 MUR = 1.0498 EGP
10 Sep 2024	1 EGP = 0.9523 MUR	1 MUR = 1.0501 EGP
11 Sep 2024	1 EGP = 0.9524 MUR	1 MUR = 1.05 EGP
12 Sep 2024	1 EGP = 0.9525 MUR	1 MUR = 1.0499 EGP
13 Sep 2024	1 EGP = 0.9492 MUR	1 MUR = 1.0535 EGP
14 Sep 2024	1 EGP = 0.9503 MUR	1 MUR = 1.0523 EGP
15 Sep 2024	1 EGP = 0.9503 MUR	1 MUR = 1.0523 EGP
16 Sep 2024	1 EGP = 0.9488 MUR	1 MUR = 1.054 EGP
17 Sep 2024	1 EGP = 0.9461 MUR	1 MUR = 1.057 EGP
18 Sep 2024	1 EGP = 0.9444 MUR	1 MUR = 1.0588 EGP
19 Sep 2024	1 EGP = 0.9455 MUR	1 MUR = 1.0576 EGP
20 Sep 2024	1 EGP = 0.9455 MUR	1 MUR = 1.0576 EGP
21 Sep 2024	1 EGP = 0.9469 MUR	1 MUR = 1.0561 EGP
22 Sep 2024	1 EGP = 0.9469 MUR	1 MUR = 1.0561 EGP
23 Sep 2024	1 EGP = 0.9394 MUR	1 MUR = 1.0645 EGP
24 Sep 2024	1 EGP = 0.9423 MUR	1 MUR = 1.0613 EGP
25 Sep 2024	1 EGP = 0.9424 MUR	1 MUR = 1.0611 EGP
26 Sep 2024	1 EGP = 0.9466 MUR	1 MUR = 1.0564 EGP
27 Sep 2024	1 EGP = 0.9499 MUR	1 MUR = 1.0527 EGP
28 Sep 2024	1 EGP = 0.9512 MUR	1 MUR = 1.0513 EGP
29 Sep 2024	1 EGP = 0.9512 MUR	1 MUR = 1.0513 EGP
30 Sep 2024	1 EGP = 0.9503 MUR	1 MUR = 1.0522 EGP

Oct 2024

Date	EGP-MUR	MUR-EGP
01 Oct 2024	1 EGP = 0.9538 MUR	1 MUR = 1.0485 EGP
02 Oct 2024	1 EGP = 0.9557 MUR	1 MUR = 1.0463 EGP
03 Oct 2024	1 EGP = 0.9594 MUR	1 MUR = 1.0423 EGP
04 Oct 2024	1 EGP = 0.9614 MUR	1 MUR = 1.0401 EGP
05 Oct 2024	1 EGP = 0.9624 MUR	1 MUR = 1.0391 EGP
06 Oct 2024	1 EGP = 0.9624 MUR	1 MUR = 1.0391 EGP
07 Oct 2024	1 EGP = 0.9623 MUR	1 MUR = 1.0391 EGP
08 Oct 2024	1 EGP = 0.9532 MUR	1 MUR = 1.0491 EGP
09 Oct 2024	1 EGP = 0.9489 MUR	1 MUR = 1.0539 EGP
10 Oct 2024	1 EGP = 0.9495 MUR	1 MUR = 1.0532 EGP
11 Oct 2024	1 EGP = 0.949 MUR	1 MUR = 1.0537 EGP
12 Oct 2024	1 EGP = 0.9503 MUR	1 MUR = 1.0524 EGP
13 Oct 2024	1 EGP = 0.9502 MUR	1 MUR = 1.0524 EGP
14 Oct 2024	1 EGP = 0.9506 MUR	1 MUR = 1.0519 EGP
15 Oct 2024	1 EGP = 0.9545 MUR	1 MUR = 1.0476 EGP
16 Oct 2024	1 EGP = 0.9538 MUR	1 MUR = 1.0484 EGP
17 Oct 2024	1 EGP = 0.9543 MUR	1 MUR = 1.0479 EGP
18 Oct 2024	1 EGP = 0.9551 MUR	1 MUR = 1.047 EGP
19 Oct 2024	1 EGP = 0.9558 MUR	1 MUR = 1.0463 EGP
20 Oct 2024	1 EGP = 0.9558 MUR	1 MUR = 1.0463 EGP
21 Oct 2024	1 EGP = 0.9426 MUR	1 MUR = 1.0609 EGP
22 Oct 2024	1 EGP = 0.9466 MUR	1 MUR = 1.0565 EGP
23 Oct 2024	1 EGP = 0.9466 MUR	1 MUR = 1.0564 EGP
24 Oct 2024	1 EGP = 0.9462 MUR	1 MUR = 1.0568 EGP
25 Oct 2024	1 EGP = 0.9453 MUR	1 MUR = 1.0578 EGP
26 Oct 2024	1 EGP = 0.9459 MUR	1 MUR = 1.0572 EGP
27 Oct 2024	1 EGP = 0.9459 MUR	1 MUR = 1.0572 EGP
28 Oct 2024	1 EGP = 0.9496 MUR	1 MUR = 1.0531 EGP
29 Oct 2024	1 EGP = 0.9492 MUR	1 MUR = 1.0536 EGP
30 Oct 2024	1 EGP = 0.9458 MUR	1 MUR = 1.0573 EGP
31 Oct 2024	1 EGP = 0.942 MUR	1 MUR = 1.0616 EGP

Nov 2024

Date	EGP-MUR	MUR-EGP
01 Nov 2024	1 EGP = 0.937 MUR	1 MUR = 1.0673 EGP
02 Nov 2024	1 EGP = 0.9413 MUR	1 MUR = 1.0624 EGP
03 Nov 2024	1 EGP = 0.9413 MUR	1 MUR = 1.0624 EGP
04 Nov 2024	1 EGP = 0.9338 MUR	1 MUR = 1.0709 EGP
05 Nov 2024	1 EGP = 0.9367 MUR	1 MUR = 1.0675 EGP
06 Nov 2024	1 EGP = 0.9456 MUR	1 MUR = 1.0576 EGP
07 Nov 2024	1 EGP = 0.9426 MUR	1 MUR = 1.0609 EGP
08 Nov 2024	1 EGP = 0.9413 MUR	1 MUR = 1.0624 EGP
09 Nov 2024	1 EGP = 0.9417 MUR	1 MUR = 1.0619 EGP
10 Nov 2024	1 EGP = 0.9417 MUR	1 MUR = 1.0619 EGP
11 Nov 2024	1 EGP = 0.9493 MUR	1 MUR = 1.0534 EGP
12 Nov 2024	1 EGP = 0.9575 MUR	1 MUR = 1.0443 EGP
13 Nov 2024	1 EGP = 0.9572 MUR	1 MUR = 1.0447 EGP
14 Nov 2024	1 EGP = 0.9562 MUR	1 MUR = 1.0458 EGP
15 Nov 2024	1 EGP = 0.9563 MUR	1 MUR = 1.0457 EGP
16 Nov 2024	1 EGP = 0.9577 MUR	1 MUR = 1.0442 EGP
17 Nov 2024	1 EGP = 0.9577 MUR	1 MUR = 1.0442 EGP
18 Nov 2024	1 EGP = 0.9524 MUR	1 MUR = 1.0499 EGP
19 Nov 2024	1 EGP = 0.9347 MUR	1 MUR = 1.0699 EGP
20 Nov 2024	1 EGP = 0.9308 MUR	1 MUR = 1.0743 EGP
21 Nov 2024	1 EGP = 0.9338 MUR	1 MUR = 1.0709 EGP
22 Nov 2024	1 EGP = 0.9433 MUR	1 MUR = 1.0601 EGP
23 Nov 2024	1 EGP = 0.9436 MUR	1 MUR = 1.0598 EGP
24 Nov 2024	1 EGP = 0.9436 MUR	1 MUR = 1.0598 EGP
25 Nov 2024	1 EGP = 0.9441 MUR	1 MUR = 1.0592 EGP
26 Nov 2024	1 EGP = 0.9537 MUR	1 MUR = 1.0486 EGP
27 Nov 2024	1 EGP = 0.9407 MUR	1 MUR = 1.063 EGP
28 Nov 2024	1 EGP = 0.9373 MUR	1 MUR = 1.0669 EGP
29 Nov 2024	1 EGP = 0.9366 MUR	1 MUR = 1.0677 EGP
30 Nov 2024	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP

Dec 2024

Date	EGP-MUR	MUR-EGP
01 Dec 2024	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP
02 Dec 2024	1 EGP = 0.9372 MUR	1 MUR = 1.067 EGP
03 Dec 2024	1 EGP = 0.94 MUR	1 MUR = 1.0638 EGP
04 Dec 2024	1 EGP = 0.9369 MUR	1 MUR = 1.0673 EGP
05 Dec 2024	1 EGP = 0.9325 MUR	1 MUR = 1.0724 EGP
06 Dec 2024	1 EGP = 0.9301 MUR	1 MUR = 1.0752 EGP
07 Dec 2024	1 EGP = 0.9331 MUR	1 MUR = 1.0716 EGP
08 Dec 2024	1 EGP = 0.9331 MUR	1 MUR = 1.0716 EGP
09 Dec 2024	1 EGP = 0.9219 MUR	1 MUR = 1.0847 EGP
10 Dec 2024	1 EGP = 0.9221 MUR	1 MUR = 1.0845 EGP
11 Dec 2024	1 EGP = 0.9212 MUR	1 MUR = 1.0856 EGP
12 Dec 2024	1 EGP = 0.9235 MUR	1 MUR = 1.0829 EGP
13 Dec 2024	1 EGP = 0.9259 MUR	1 MUR = 1.08 EGP
14 Dec 2024	1 EGP = 0.9262 MUR	1 MUR = 1.0797 EGP
15 Dec 2024	1 EGP = 0.9262 MUR	1 MUR = 1.0797 EGP
16 Dec 2024	1 EGP = 0.9193 MUR	1 MUR = 1.0878 EGP
17 Dec 2024	1 EGP = 0.9145 MUR	1 MUR = 1.0935 EGP
18 Dec 2024	1 EGP = 0.9147 MUR	1 MUR = 1.0932 EGP
19 Dec 2024	1 EGP = 0.9247 MUR	1 MUR = 1.0815 EGP
20 Dec 2024	1 EGP = 0.927 MUR	1 MUR = 1.0787 EGP
21 Dec 2024	1 EGP = 0.9277 MUR	1 MUR = 1.0779 EGP
22 Dec 2024	1 EGP = 0.9277 MUR	1 MUR = 1.0779 EGP

EGP-MUR and MUR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News