currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MOP and MOP-EGP exchange rates - 2025

EGP-MOP and MOP-EGP exchange rates - 2025

EGP-MOP and MOP-EGP exchange rates

Check below the exchange rates for EGP-MOP and MOP-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.1583 MOP
1 MOP = 6.3174 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-MOPMOP-EGP
01 Jan 2025 1 EGP = 0.1571 MOP 1 MOP = 6.3637 EGP
02 Jan 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3369 EGP
03 Jan 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3364 EGP
04 Jan 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
05 Jan 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
06 Jan 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
07 Jan 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
08 Jan 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3055 EGP
09 Jan 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3138 EGP
10 Jan 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3057 EGP
11 Jan 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
12 Jan 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
13 Jan 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2948 EGP
14 Jan 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2849 EGP
15 Jan 2025 1 EGP = 0.159 MOP 1 MOP = 6.2889 EGP
16 Jan 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2791 EGP
17 Jan 2025 1 EGP = 0.1592 MOP 1 MOP = 6.2825 EGP
18 Jan 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
19 Jan 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
20 Jan 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2709 EGP
21 Jan 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2666 EGP
22 Jan 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3069 EGP
23 Jan 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2635 EGP
24 Jan 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2652 EGP
25 Jan 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
26 Jan 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
27 Jan 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2616 EGP
28 Jan 2025 1 EGP = 0.1601 MOP 1 MOP = 6.2453 EGP
29 Jan 2025 1 EGP = 0.1599 MOP 1 MOP = 6.2534 EGP
30 Jan 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2637 EGP
31 Jan 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2593 EGP

Feb 2025

DateEGP-MOPMOP-EGP
01 Feb 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2595 EGP
02 Feb 2025 1 EGP = 0.16 MOP 1 MOP = 6.2491 EGP
03 Feb 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2751 EGP
04 Feb 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2727 EGP
05 Feb 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2734 EGP
06 Feb 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2674 EGP
07 Feb 2025 1 EGP = 0.1595 MOP 1 MOP = 6.27 EGP
08 Feb 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
09 Feb 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
10 Feb 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2628 EGP
11 Feb 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2869 EGP
12 Feb 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3091 EGP
13 Feb 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3264 EGP
14 Feb 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3115 EGP
15 Feb 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
16 Feb 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
17 Feb 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3141 EGP
18 Feb 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3195 EGP
19 Feb 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
20 Feb 2025 1 EGP = 0.1585 MOP 1 MOP = 6.31 EGP
21 Feb 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3168 EGP
22 Feb 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
23 Feb 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
24 Feb 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
25 Feb 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3189 EGP
26 Feb 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3199 EGP
27 Feb 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
28 Feb 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3238 EGP

Mar 2025

DateEGP-MOPMOP-EGP
01 Mar 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3234 EGP
02 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3194 EGP
03 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3227 EGP
04 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
05 Mar 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3365 EGP
06 Mar 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3269 EGP
07 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3285 EGP
08 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3307 EGP
09 Mar 2025 1 EGP = 0.1581 MOP 1 MOP = 6.324 EGP
10 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3222 EGP
11 Mar 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
12 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3273 EGP
13 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3281 EGP
14 Mar 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
15 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3192 EGP
16 Mar 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3034 EGP
17 Mar 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3089 EGP
18 Mar 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3074 EGP
19 Mar 2025 1 EGP = 0.158 MOP 1 MOP = 6.3291 EGP
20 Mar 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
21 Mar 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3175 EGP
22 Mar 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2944 EGP
23 Mar 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
24 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.321 EGP
25 Mar 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
26 Mar 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3073 EGP
27 Mar 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3197 EGP
28 Mar 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3118 EGP
29 Mar 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2792 EGP
30 Mar 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2781 EGP
31 Mar 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3117 EGP

Apr 2025

DateEGP-MOPMOP-EGP
01 Apr 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3133 EGP
02 Apr 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3094 EGP
03 Apr 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3104 EGP
04 Apr 2025 1 EGP = 0.1579 MOP 1 MOP = 6.3347 EGP
05 Apr 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
06 Apr 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
07 Apr 2025 1 EGP = 0.1558 MOP 1 MOP = 6.4184 EGP
08 Apr 2025 1 EGP = 0.1561 MOP 1 MOP = 6.4079 EGP
09 Apr 2025 1 EGP = 0.1546 MOP 1 MOP = 6.4693 EGP
10 Apr 2025 1 EGP = 0.1556 MOP 1 MOP = 6.4248 EGP
11 Apr 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4226 EGP
12 Apr 2025 1 EGP = 0.1554 MOP 1 MOP = 6.4333 EGP
13 Apr 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4208 EGP
14 Apr 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3844 EGP
15 Apr 2025 1 EGP = 0.1569 MOP 1 MOP = 6.3739 EGP
16 Apr 2025 1 EGP = 0.1564 MOP 1 MOP = 6.3956 EGP
17 Apr 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3997 EGP
18 Apr 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
19 Apr 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
20 Apr 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
21 Apr 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
22 Apr 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3875 EGP
23 Apr 2025 1 EGP = 0.157 MOP 1 MOP = 6.3704 EGP
24 Apr 2025 1 EGP = 0.1568 MOP 1 MOP = 6.3763 EGP

EGP-MOP and MOP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats