> EGP-MOP and MOP-EGP exchange rates - 2024

EGP-MOP and MOP-EGP exchange rates - 2024

EGP-MOP and MOP-EGP exchange rates

Check below the exchange rates for EGP-MOP and MOP-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1777 MOP

1 MOP = 5.6264 EGP

1Y 2Y 3Y

EGP to MOPMOP to EGP

Jan 2024

Date	EGP-MOP	MOP-EGP
01 Jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8407 EGP
02 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8381 EGP
03 Jan 2024	1 EGP = 0.2601 MOP	1 MOP = 3.8446 EGP
04 Jan 2024	1 EGP = 0.2602 MOP	1 MOP = 3.8428 EGP
05 Jan 2024	1 EGP = 0.2612 MOP	1 MOP = 3.8289 EGP
06 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8382 EGP
07 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8382 EGP
08 Jan 2024	1 EGP = 0.2601 MOP	1 MOP = 3.8449 EGP
09 Jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8399 EGP
10 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.836 EGP
11 Jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8367 EGP
12 Jan 2024	1 EGP = 0.2609 MOP	1 MOP = 3.833 EGP
13 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8353 EGP
14 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8353 EGP
15 Jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8401 EGP
16 Jan 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8333 EGP
17 Jan 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8341 EGP
18 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8362 EGP
19 Jan 2024	1 EGP = 0.2608 MOP	1 MOP = 3.834 EGP
20 Jan 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8396 EGP
21 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8363 EGP
22 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
23 Jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8375 EGP
24 Jan 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8371 EGP
25 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
26 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8384 EGP
27 Jan 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8302 EGP
28 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.839 EGP
29 Jan 2024	1 EGP = 0.2602 MOP	1 MOP = 3.843 EGP
30 Jan 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8392 EGP
31 Jan 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8357 EGP

Feb 2024

Date	EGP-MOP	MOP-EGP
01 Feb 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8371 EGP
02 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8355 EGP
03 Feb 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8294 EGP
04 Feb 2024	1 EGP = 0.2611 MOP	1 MOP = 3.8294 EGP
05 Feb 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
06 Feb 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8322 EGP
07 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
08 Feb 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8339 EGP
09 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8362 EGP
10 Feb 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8366 EGP
11 Feb 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8366 EGP
12 Feb 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8367 EGP
13 Feb 2024	1 EGP = 0.2602 MOP	1 MOP = 3.8425 EGP
14 Feb 2024	1 EGP = 0.2606 MOP	1 MOP = 3.8369 EGP
15 Feb 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8381 EGP
16 Feb 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8345 EGP
17 Feb 2024	1 EGP = 0.2619 MOP	1 MOP = 3.8186 EGP
18 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
19 Feb 2024	1 EGP = 0.2615 MOP	1 MOP = 3.8236 EGP
20 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8352 EGP
21 Feb 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8399 EGP
22 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8355 EGP
23 Feb 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
24 Feb 2024	1 EGP = 0.261 MOP	1 MOP = 3.8313 EGP
25 Feb 2024	1 EGP = 0.261 MOP	1 MOP = 3.8313 EGP
26 Feb 2024	1 EGP = 0.2604 MOP	1 MOP = 3.8403 EGP
27 Feb 2024	1 EGP = 0.2607 MOP	1 MOP = 3.8351 EGP
28 Feb 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8332 EGP
29 Feb 2024	1 EGP = 0.261 MOP	1 MOP = 3.8309 EGP

Mar 2024

Date	EGP-MOP	MOP-EGP
01 Mar 2024	1 EGP = 0.2608 MOP	1 MOP = 3.8338 EGP
02 Mar 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
03 Mar 2024	1 EGP = 0.2605 MOP	1 MOP = 3.8383 EGP
04 Mar 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8331 EGP
05 Mar 2024	1 EGP = 0.2609 MOP	1 MOP = 3.8331 EGP
06 Mar 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1492 EGP
07 Mar 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1268 EGP
08 Mar 2024	1 EGP = 0.1631 MOP	1 MOP = 6.13 EGP
09 Mar 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1396 EGP
10 Mar 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1324 EGP
11 Mar 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0849 EGP
12 Mar 2024	1 EGP = 0.1651 MOP	1 MOP = 6.058 EGP
13 Mar 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0125 EGP
14 Mar 2024	1 EGP = 0.1688 MOP	1 MOP = 5.9252 EGP
15 Mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9323 EGP
16 Mar 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9282 EGP
17 Mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9329 EGP
18 Mar 2024	1 EGP = 0.1708 MOP	1 MOP = 5.854 EGP
19 Mar 2024	1 EGP = 0.1711 MOP	1 MOP = 5.8453 EGP
20 Mar 2024	1 EGP = 0.1715 MOP	1 MOP = 5.8298 EGP
21 Mar 2024	1 EGP = 0.1729 MOP	1 MOP = 5.7849 EGP
22 Mar 2024	1 EGP = 0.1722 MOP	1 MOP = 5.8065 EGP
23 Mar 2024	1 EGP = 0.1724 MOP	1 MOP = 5.7991 EGP
24 Mar 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8036 EGP
25 Mar 2024	1 EGP = 0.17 MOP	1 MOP = 5.884 EGP
26 Mar 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9327 EGP
27 Mar 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8558 EGP
28 Mar 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8764 EGP
29 Mar 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8805 EGP
30 Mar 2024	1 EGP = 0.1699 MOP	1 MOP = 5.8864 EGP
31 Mar 2024	1 EGP = 0.17 MOP	1 MOP = 5.8821 EGP

Apr 2024

Date	EGP-MOP	MOP-EGP
01 Apr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8884 EGP
02 Apr 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8539 EGP
03 Apr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8805 EGP
04 Apr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8798 EGP
05 Apr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8761 EGP
06 Apr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.877 EGP
07 Apr 2024	1 EGP = 0.1702 MOP	1 MOP = 5.877 EGP
08 Apr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8944 EGP
09 Apr 2024	1 EGP = 0.1696 MOP	1 MOP = 5.8951 EGP
10 Apr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8887 EGP
11 Apr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8919 EGP
12 Apr 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8941 EGP
13 Apr 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8793 EGP
14 Apr 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8906 EGP
15 Apr 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9992 EGP
16 Apr 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0142 EGP
17 Apr 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0222 EGP
18 Apr 2024	1 EGP = 0.1667 MOP	1 MOP = 5.998 EGP
19 Apr 2024	1 EGP = 0.1669 MOP	1 MOP = 5.9901 EGP
20 Apr 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9957 EGP
21 Apr 2024	1 EGP = 0.1669 MOP	1 MOP = 5.9904 EGP
22 Apr 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9607 EGP
23 Apr 2024	1 EGP = 0.168 MOP	1 MOP = 5.9539 EGP
24 Apr 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9356 EGP
25 Apr 2024	1 EGP = 0.1682 MOP	1 MOP = 5.945 EGP
26 Apr 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9434 EGP
27 Apr 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9209 EGP
28 Apr 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9209 EGP
29 Apr 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
30 Apr 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9363 EGP

May 2024

Date	EGP-MOP	MOP-EGP
01 May 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9403 EGP
02 May 2024	1 EGP = 0.168 MOP	1 MOP = 5.9536 EGP
03 May 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9584 EGP
04 May 2024	1 EGP = 0.1676 MOP	1 MOP = 5.967 EGP
05 May 2024	1 EGP = 0.1676 MOP	1 MOP = 5.967 EGP
06 May 2024	1 EGP = 0.1679 MOP	1 MOP = 5.9565 EGP
07 May 2024	1 EGP = 0.1689 MOP	1 MOP = 5.9189 EGP
08 May 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9038 EGP
09 May 2024	1 EGP = 0.1701 MOP	1 MOP = 5.8802 EGP
10 May 2024	1 EGP = 0.1698 MOP	1 MOP = 5.8892 EGP
11 May 2024	1 EGP = 0.1701 MOP	1 MOP = 5.88 EGP
12 May 2024	1 EGP = 0.1699 MOP	1 MOP = 5.8851 EGP
13 May 2024	1 EGP = 0.1711 MOP	1 MOP = 5.8446 EGP
14 May 2024	1 EGP = 0.1717 MOP	1 MOP = 5.8227 EGP
15 May 2024	1 EGP = 0.1715 MOP	1 MOP = 5.8298 EGP
16 May 2024	1 EGP = 0.1713 MOP	1 MOP = 5.8367 EGP
17 May 2024	1 EGP = 0.1713 MOP	1 MOP = 5.8371 EGP
18 May 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8562 EGP
19 May 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8562 EGP
20 May 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8051 EGP
21 May 2024	1 EGP = 0.1723 MOP	1 MOP = 5.8024 EGP
22 May 2024	1 EGP = 0.1718 MOP	1 MOP = 5.8196 EGP
23 May 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8601 EGP
24 May 2024	1 EGP = 0.1708 MOP	1 MOP = 5.8556 EGP
25 May 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8628 EGP
26 May 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8628 EGP
27 May 2024	1 EGP = 0.1706 MOP	1 MOP = 5.8632 EGP
28 May 2024	1 EGP = 0.1692 MOP	1 MOP = 5.9111 EGP
29 May 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8745 EGP
30 May 2024	1 EGP = 0.1702 MOP	1 MOP = 5.8759 EGP
31 May 2024	1 EGP = 0.1704 MOP	1 MOP = 5.869 EGP

Jun 2024

Date	EGP-MOP	MOP-EGP
01 Jun 2024	1 EGP = 0.1706 MOP	1 MOP = 5.861 EGP
02 Jun 2024	1 EGP = 0.1706 MOP	1 MOP = 5.861 EGP
03 Jun 2024	1 EGP = 0.1707 MOP	1 MOP = 5.8573 EGP
04 Jun 2024	1 EGP = 0.1697 MOP	1 MOP = 5.8923 EGP
05 Jun 2024	1 EGP = 0.1691 MOP	1 MOP = 5.9152 EGP
06 Jun 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9019 EGP
07 Jun 2024	1 EGP = 0.1693 MOP	1 MOP = 5.9066 EGP
08 Jun 2024	1 EGP = 0.1703 MOP	1 MOP = 5.8704 EGP
09 Jun 2024	1 EGP = 0.1703 MOP	1 MOP = 5.8704 EGP
10 Jun 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9289 EGP
11 Jun 2024	1 EGP = 0.1694 MOP	1 MOP = 5.9031 EGP
12 Jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9349 EGP
13 Jun 2024	1 EGP = 0.1687 MOP	1 MOP = 5.9292 EGP
14 Jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9317 EGP
15 Jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9344 EGP
16 Jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9344 EGP
17 Jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9328 EGP
18 Jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.932 EGP
19 Jun 2024	1 EGP = 0.1686 MOP	1 MOP = 5.9326 EGP
20 Jun 2024	1 EGP = 0.1685 MOP	1 MOP = 5.9355 EGP
21 Jun 2024	1 EGP = 0.1684 MOP	1 MOP = 5.9368 EGP
22 Jun 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
23 Jun 2024	1 EGP = 0.1683 MOP	1 MOP = 5.9424 EGP
24 Jun 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0096 EGP
25 Jun 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0117 EGP
26 Jun 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9681 EGP
27 Jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9697 EGP
28 Jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9704 EGP
29 Jun 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9641 EGP
30 Jun 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9701 EGP

Jul 2024

Date	EGP-MOP	MOP-EGP
01 Jul 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9953 EGP
02 Jul 2024	1 EGP = 0.167 MOP	1 MOP = 5.9863 EGP
03 Jul 2024	1 EGP = 0.1671 MOP	1 MOP = 5.9852 EGP
04 Jul 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9678 EGP
05 Jul 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9647 EGP
06 Jul 2024	1 EGP = 0.1674 MOP	1 MOP = 5.9741 EGP
07 Jul 2024	1 EGP = 0.1674 MOP	1 MOP = 5.9741 EGP
08 Jul 2024	1 EGP = 0.1678 MOP	1 MOP = 5.9602 EGP
09 Jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9706 EGP
10 Jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9686 EGP
11 Jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9696 EGP
12 Jul 2024	1 EGP = 0.1675 MOP	1 MOP = 5.9693 EGP
13 Jul 2024	1 EGP = 0.1677 MOP	1 MOP = 5.9647 EGP
14 Jul 2024	1 EGP = 0.1672 MOP	1 MOP = 5.9811 EGP
15 Jul 2024	1 EGP = 0.1676 MOP	1 MOP = 5.9683 EGP
16 Jul 2024	1 EGP = 0.1673 MOP	1 MOP = 5.979 EGP
17 Jul 2024	1 EGP = 0.1668 MOP	1 MOP = 5.9943 EGP
18 Jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9994 EGP
19 Jul 2024	1 EGP = 0.1666 MOP	1 MOP = 6.0007 EGP
20 Jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9986 EGP
21 Jul 2024	1 EGP = 0.1667 MOP	1 MOP = 5.9986 EGP
22 Jul 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
23 Jul 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0151 EGP
24 Jul 2024	1 EGP = 0.1665 MOP	1 MOP = 6.0077 EGP
25 Jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0109 EGP
26 Jul 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0115 EGP
27 Jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0114 EGP
28 Jul 2024	1 EGP = 0.1664 MOP	1 MOP = 6.0114 EGP
29 Jul 2024	1 EGP = 0.1666 MOP	1 MOP = 6.0034 EGP
30 Jul 2024	1 EGP = 0.1663 MOP	1 MOP = 6.0115 EGP
31 Jul 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0366 EGP

Aug 2024

Date	EGP-MOP	MOP-EGP
01 Aug 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0516 EGP
02 Aug 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0561 EGP
03 Aug 2024	1 EGP = 0.164 MOP	1 MOP = 6.0991 EGP
04 Aug 2024	1 EGP = 0.164 MOP	1 MOP = 6.0991 EGP
05 Aug 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1505 EGP
06 Aug 2024	1 EGP = 0.1632 MOP	1 MOP = 6.128 EGP
07 Aug 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1269 EGP
08 Aug 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1404 EGP
09 Aug 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1296 EGP
10 Aug 2024	1 EGP = 0.1633 MOP	1 MOP = 6.1232 EGP
11 Aug 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1303 EGP
12 Aug 2024	1 EGP = 0.1628 MOP	1 MOP = 6.1428 EGP
13 Aug 2024	1 EGP = 0.1625 MOP	1 MOP = 6.153 EGP
14 Aug 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1199 EGP
15 Aug 2024	1 EGP = 0.164 MOP	1 MOP = 6.0963 EGP
16 Aug 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0889 EGP
17 Aug 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1076 EGP
18 Aug 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1076 EGP
19 Aug 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0772 EGP
20 Aug 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0891 EGP
21 Aug 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0719 EGP
22 Aug 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0709 EGP
23 Aug 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0692 EGP
24 Aug 2024	1 EGP = 0.1636 MOP	1 MOP = 6.1116 EGP
25 Aug 2024	1 EGP = 0.1636 MOP	1 MOP = 6.1116 EGP
26 Aug 2024	1 EGP = 0.1648 MOP	1 MOP = 6.068 EGP
27 Aug 2024	1 EGP = 0.1649 MOP	1 MOP = 6.063 EGP
28 Aug 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0574 EGP
29 Aug 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0547 EGP
30 Aug 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0538 EGP
31 Aug 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0462 EGP

Sep 2024

Date	EGP-MOP	MOP-EGP
01 Sep 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0373 EGP
02 Sep 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0442 EGP
03 Sep 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0406 EGP
04 Sep 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0326 EGP
05 Sep 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0377 EGP
06 Sep 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0328 EGP
07 Sep 2024	1 EGP = 0.166 MOP	1 MOP = 6.0229 EGP
08 Sep 2024	1 EGP = 0.166 MOP	1 MOP = 6.0229 EGP
09 Sep 2024	1 EGP = 0.166 MOP	1 MOP = 6.0236 EGP
10 Sep 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0189 EGP
11 Sep 2024	1 EGP = 0.1661 MOP	1 MOP = 6.0215 EGP
12 Sep 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0268 EGP
13 Sep 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0261 EGP
14 Sep 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
15 Sep 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0183 EGP
16 Sep 2024	1 EGP = 0.1659 MOP	1 MOP = 6.0291 EGP
17 Sep 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0301 EGP
18 Sep 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0464 EGP
19 Sep 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0349 EGP
20 Sep 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0433 EGP
21 Sep 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0456 EGP
22 Sep 2024	1 EGP = 0.1654 MOP	1 MOP = 6.0456 EGP
23 Sep 2024	1 EGP = 0.1647 MOP	1 MOP = 6.073 EGP
24 Sep 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0683 EGP
25 Sep 2024	1 EGP = 0.1653 MOP	1 MOP = 6.0496 EGP
26 Sep 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0358 EGP
27 Sep 2024	1 EGP = 0.1655 MOP	1 MOP = 6.0416 EGP
28 Sep 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0335 EGP
29 Sep 2024	1 EGP = 0.1657 MOP	1 MOP = 6.0335 EGP
30 Sep 2024	1 EGP = 0.1656 MOP	1 MOP = 6.039 EGP

Oct 2024

Date	EGP-MOP	MOP-EGP
01 Oct 2024	1 EGP = 0.1658 MOP	1 MOP = 6.0313 EGP
02 Oct 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0539 EGP
03 Oct 2024	1 EGP = 0.1656 MOP	1 MOP = 6.0387 EGP
04 Oct 2024	1 EGP = 0.1653 MOP	1 MOP = 6.0487 EGP
05 Oct 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0159 EGP
06 Oct 2024	1 EGP = 0.1662 MOP	1 MOP = 6.0159 EGP
07 Oct 2024	1 EGP = 0.1652 MOP	1 MOP = 6.0531 EGP
08 Oct 2024	1 EGP = 0.165 MOP	1 MOP = 6.0603 EGP
09 Oct 2024	1 EGP = 0.1651 MOP	1 MOP = 6.0556 EGP
10 Oct 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0647 EGP
11 Oct 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0655 EGP
12 Oct 2024	1 EGP = 0.1648 MOP	1 MOP = 6.0694 EGP
13 Oct 2024	1 EGP = 0.1651 MOP	1 MOP = 6.058 EGP
14 Oct 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0769 EGP
15 Oct 2024	1 EGP = 0.1649 MOP	1 MOP = 6.0638 EGP
16 Oct 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0719 EGP
17 Oct 2024	1 EGP = 0.1647 MOP	1 MOP = 6.0725 EGP
18 Oct 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0751 EGP
19 Oct 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0893 EGP
20 Oct 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0893 EGP
21 Oct 2024	1 EGP = 0.1646 MOP	1 MOP = 6.0769 EGP
22 Oct 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0774 EGP
23 Oct 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0888 EGP
24 Oct 2024	1 EGP = 0.164 MOP	1 MOP = 6.0986 EGP
25 Oct 2024	1 EGP = 0.1641 MOP	1 MOP = 6.0946 EGP
26 Oct 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0784 EGP
27 Oct 2024	1 EGP = 0.1645 MOP	1 MOP = 6.0784 EGP
28 Oct 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0856 EGP
29 Oct 2024	1 EGP = 0.1644 MOP	1 MOP = 6.0843 EGP
30 Oct 2024	1 EGP = 0.1643 MOP	1 MOP = 6.0855 EGP
31 Oct 2024	1 EGP = 0.1635 MOP	1 MOP = 6.1177 EGP

Nov 2024

Date	EGP-MOP	MOP-EGP
01 Nov 2024	1 EGP = 0.1637 MOP	1 MOP = 6.1089 EGP
02 Nov 2024	1 EGP = 0.1644 MOP	1 MOP = 6.081 EGP
03 Nov 2024	1 EGP = 0.1642 MOP	1 MOP = 6.0897 EGP
04 Nov 2024	1 EGP = 0.1632 MOP	1 MOP = 6.1265 EGP
05 Nov 2024	1 EGP = 0.1629 MOP	1 MOP = 6.1376 EGP
06 Nov 2024	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
07 Nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1574 EGP
08 Nov 2024	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
09 Nov 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1196 EGP
10 Nov 2024	1 EGP = 0.1634 MOP	1 MOP = 6.1196 EGP
11 Nov 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1504 EGP
12 Nov 2024	1 EGP = 0.1629 MOP	1 MOP = 6.137 EGP
13 Nov 2024	1 EGP = 0.1626 MOP	1 MOP = 6.1487 EGP
14 Nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1569 EGP
15 Nov 2024	1 EGP = 0.1625 MOP	1 MOP = 6.1527 EGP
16 Nov 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1293 EGP
17 Nov 2024	1 EGP = 0.1631 MOP	1 MOP = 6.1293 EGP
18 Nov 2024	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
19 Nov 2024	1 EGP = 0.1619 MOP	1 MOP = 6.1758 EGP
20 Nov 2024	1 EGP = 0.1612 MOP	1 MOP = 6.2023 EGP
21 Nov 2024	1 EGP = 0.1613 MOP	1 MOP = 6.1982 EGP
22 Nov 2024	1 EGP = 0.1616 MOP	1 MOP = 6.1895 EGP
23 Nov 2024	1 EGP = 0.1614 MOP	1 MOP = 6.1942 EGP
24 Nov 2024	1 EGP = 0.1614 MOP	1 MOP = 6.1942 EGP
25 Nov 2024	1 EGP = 0.1616 MOP	1 MOP = 6.1884 EGP
26 Nov 2024	1 EGP = 0.1611 MOP	1 MOP = 6.2082 EGP
27 Nov 2024	1 EGP = 0.1614 MOP	1 MOP = 6.1943 EGP
28 Nov 2024	1 EGP = 0.1616 MOP	1 MOP = 6.1881 EGP
29 Nov 2024	1 EGP = 0.1618 MOP	1 MOP = 6.1819 EGP
30 Nov 2024	1 EGP = 0.1614 MOP	1 MOP = 6.1947 EGP

Dec 2024

Date	EGP-MOP	MOP-EGP
01 Dec 2024	1 EGP = 0.1614 MOP	1 MOP = 6.1947 EGP
02 Dec 2024	1 EGP = 0.1611 MOP	1 MOP = 6.2067 EGP
03 Dec 2024	1 EGP = 0.1613 MOP	1 MOP = 6.1991 EGP
04 Dec 2024	1 EGP = 0.1611 MOP	1 MOP = 6.2079 EGP
05 Dec 2024	1 EGP = 0.1604 MOP	1 MOP = 6.2337 EGP
06 Dec 2024	1 EGP = 0.1604 MOP	1 MOP = 6.2345 EGP
07 Dec 2024	1 EGP = 0.1606 MOP	1 MOP = 6.2255 EGP
08 Dec 2024	1 EGP = 0.1606 MOP	1 MOP = 6.2255 EGP
09 Dec 2024	1 EGP = 0.1585 MOP	1 MOP = 6.3084 EGP
10 Dec 2024	1 EGP = 0.1588 MOP	1 MOP = 6.2964 EGP
11 Dec 2024	1 EGP = 0.1579 MOP	1 MOP = 6.3323 EGP
12 Dec 2024	1 EGP = 0.1576 MOP	1 MOP = 6.3448 EGP
13 Dec 2024	1 EGP = 0.1575 MOP	1 MOP = 6.3479 EGP
14 Dec 2024	1 EGP = 0.1574 MOP	1 MOP = 6.3545 EGP
15 Dec 2024	1 EGP = 0.1574 MOP	1 MOP = 6.3545 EGP
16 Dec 2024	1 EGP = 0.1576 MOP	1 MOP = 6.3448 EGP
17 Dec 2024	1 EGP = 0.1575 MOP	1 MOP = 6.3476 EGP
18 Dec 2024	1 EGP = 0.1572 MOP	1 MOP = 6.3617 EGP
19 Dec 2024	1 EGP = 0.1572 MOP	1 MOP = 6.3614 EGP
20 Dec 2024	1 EGP = 0.1572 MOP	1 MOP = 6.3621 EGP
21 Dec 2024	1 EGP = 0.1567 MOP	1 MOP = 6.3815 EGP
22 Dec 2024	1 EGP = 0.1567 MOP	1 MOP = 6.3815 EGP

EGP-MOP and MOP-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News