> EGP-MNT and MNT-EGP exchange rates - 2025

EGP-MNT and MNT-EGP exchange rates - 2025

EGP-MNT and MNT-EGP exchange rates

Check below the exchange rates for EGP-MNT and MNT-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 EGP = 68.2766 MNT

1 MNT = 0.0146 EGP

1Y 2Y 3Y

EGP to MNTMNT to EGP

Jan 2025

Date	EGP-MNT	MNT-EGP
01 Jan 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 Jan 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 Jan 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 Jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 Jan 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 Jan 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 Jan 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 Jan 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 Jan 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 Jan 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 Jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 Jan 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 Jan 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 Jan 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 Jan 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 Jan 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 Jan 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 Jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 Jan 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 Jan 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 Jan 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 Jan 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 Jan 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 Jan 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 Jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 Jan 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 Jan 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 Jan 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 Jan 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 Jan 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 Jan 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Date	EGP-MNT	MNT-EGP
01 Feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 Feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 Feb 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 Feb 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 Feb 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 Feb 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 Feb 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 Feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 Feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 Feb 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 Feb 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 Feb 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 Feb 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 Feb 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 Feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 Feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 Feb 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 Feb 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 Feb 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 Feb 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 Feb 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 Feb 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 Feb 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 Feb 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 Feb 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 Feb 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 Feb 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 Feb 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Date	EGP-MNT	MNT-EGP
01 Mar 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 Mar 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 Mar 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 Mar 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 Mar 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 Mar 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 Mar 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 Mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 Mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 Mar 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 Mar 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 Mar 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 Mar 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 Mar 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 Mar 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 Mar 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 Mar 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 Mar 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 Mar 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 Mar 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 Mar 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 Mar 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 Mar 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 Mar 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 Mar 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 Mar 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 Mar 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 Mar 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 Mar 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 Mar 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 Mar 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Date	EGP-MNT	MNT-EGP
01 Apr 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 Apr 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 Apr 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 Apr 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 Apr 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 Apr 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 Apr 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 Apr 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 Apr 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 Apr 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 Apr 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 Apr 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 Apr 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 Apr 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 Apr 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 Apr 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 Apr 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 Apr 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 Apr 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 Apr 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 Apr 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 Apr 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 Apr 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 Apr 2025	1 EGP = 69.5014 MNT	1 MNT = 0.0144 EGP

EGP-MNT and MNT-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News