currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MKD and MKD-EGP exchange rates - 2025

EGP-MKD and MKD-EGP exchange rates - 2025

EGP-MKD and MKD-EGP exchange rates

Check below the exchange rates for EGP-MKD and MKD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 1.1415 MKD
1 MKD = 0.876 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-MKDMKD-EGP
01 Jan 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8597 EGP
02 Jan 2025 1 EGP = 1.1735 MKD 1 MKD = 0.8522 EGP
03 Jan 2025 1 EGP = 1.1769 MKD 1 MKD = 0.8497 EGP
04 Jan 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
05 Jan 2025 1 EGP = 1.1755 MKD 1 MKD = 0.8507 EGP
06 Jan 2025 1 EGP = 1.1672 MKD 1 MKD = 0.8568 EGP
07 Jan 2025 1 EGP = 1.1676 MKD 1 MKD = 0.8565 EGP
08 Jan 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
09 Jan 2025 1 EGP = 1.1804 MKD 1 MKD = 0.8472 EGP
10 Jan 2025 1 EGP = 1.1812 MKD 1 MKD = 0.8466 EGP
11 Jan 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
12 Jan 2025 1 EGP = 1.1878 MKD 1 MKD = 0.8419 EGP
13 Jan 2025 1 EGP = 1.1953 MKD 1 MKD = 0.8366 EGP
14 Jan 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
15 Jan 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
16 Jan 2025 1 EGP = 1.1864 MKD 1 MKD = 0.8429 EGP
17 Jan 2025 1 EGP = 1.1853 MKD 1 MKD = 0.8437 EGP
18 Jan 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
19 Jan 2025 1 EGP = 1.1889 MKD 1 MKD = 0.8411 EGP
20 Jan 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8433 EGP
21 Jan 2025 1 EGP = 1.1831 MKD 1 MKD = 0.8453 EGP
22 Jan 2025 1 EGP = 1.1711 MKD 1 MKD = 0.8539 EGP
23 Jan 2025 1 EGP = 1.1763 MKD 1 MKD = 0.8501 EGP
24 Jan 2025 1 EGP = 1.167 MKD 1 MKD = 0.8569 EGP
25 Jan 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8578 EGP
26 Jan 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
27 Jan 2025 1 EGP = 1.1653 MKD 1 MKD = 0.8582 EGP
28 Jan 2025 1 EGP = 1.177 MKD 1 MKD = 0.8496 EGP
29 Jan 2025 1 EGP = 1.1781 MKD 1 MKD = 0.8488 EGP
30 Jan 2025 1 EGP = 1.178 MKD 1 MKD = 0.8489 EGP
31 Jan 2025 1 EGP = 1.1802 MKD 1 MKD = 0.8473 EGP

Feb 2025

DateEGP-MKDMKD-EGP
01 Feb 2025 1 EGP = 1.1821 MKD 1 MKD = 0.846 EGP
02 Feb 2025 1 EGP = 1.1822 MKD 1 MKD = 0.8459 EGP
03 Feb 2025 1 EGP = 1.1912 MKD 1 MKD = 0.8395 EGP
04 Feb 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
05 Feb 2025 1 EGP = 1.1738 MKD 1 MKD = 0.8519 EGP
06 Feb 2025 1 EGP = 1.1815 MKD 1 MKD = 0.8464 EGP
07 Feb 2025 1 EGP = 1.1772 MKD 1 MKD = 0.8495 EGP
08 Feb 2025 1 EGP = 1.1846 MKD 1 MKD = 0.8442 EGP
09 Feb 2025 1 EGP = 1.1845 MKD 1 MKD = 0.8442 EGP
10 Feb 2025 1 EGP = 1.1859 MKD 1 MKD = 0.8432 EGP
11 Feb 2025 1 EGP = 1.1814 MKD 1 MKD = 0.8464 EGP
12 Feb 2025 1 EGP = 1.1708 MKD 1 MKD = 0.8541 EGP
13 Feb 2025 1 EGP = 1.1684 MKD 1 MKD = 0.8559 EGP
14 Feb 2025 1 EGP = 1.1609 MKD 1 MKD = 0.8614 EGP
15 Feb 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
16 Feb 2025 1 EGP = 1.1583 MKD 1 MKD = 0.8633 EGP
17 Feb 2025 1 EGP = 1.1603 MKD 1 MKD = 0.8619 EGP
18 Feb 2025 1 EGP = 1.1618 MKD 1 MKD = 0.8607 EGP
19 Feb 2025 1 EGP = 1.1658 MKD 1 MKD = 0.8577 EGP
20 Feb 2025 1 EGP = 1.1657 MKD 1 MKD = 0.8579 EGP
21 Feb 2025 1 EGP = 1.1625 MKD 1 MKD = 0.8602 EGP
22 Feb 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
23 Feb 2025 1 EGP = 1.1631 MKD 1 MKD = 0.8598 EGP
24 Feb 2025 1 EGP = 1.1611 MKD 1 MKD = 0.8612 EGP
25 Feb 2025 1 EGP = 1.1595 MKD 1 MKD = 0.8624 EGP
26 Feb 2025 1 EGP = 1.1582 MKD 1 MKD = 0.8634 EGP
27 Feb 2025 1 EGP = 1.1592 MKD 1 MKD = 0.8626 EGP
28 Feb 2025 1 EGP = 1.1598 MKD 1 MKD = 0.8622 EGP

Mar 2025

DateEGP-MKDMKD-EGP
01 Mar 2025 1 EGP = 1.1709 MKD 1 MKD = 0.854 EGP
02 Mar 2025 1 EGP = 1.1652 MKD 1 MKD = 0.8582 EGP
03 Mar 2025 1 EGP = 1.1663 MKD 1 MKD = 0.8574 EGP
04 Mar 2025 1 EGP = 1.1516 MKD 1 MKD = 0.8684 EGP
05 Mar 2025 1 EGP = 1.1371 MKD 1 MKD = 0.8794 EGP
06 Mar 2025 1 EGP = 1.1249 MKD 1 MKD = 0.889 EGP
07 Mar 2025 1 EGP = 1.1198 MKD 1 MKD = 0.893 EGP
08 Mar 2025 1 EGP = 1.1183 MKD 1 MKD = 0.8942 EGP
09 Mar 2025 1 EGP = 1.1204 MKD 1 MKD = 0.8925 EGP
10 Mar 2025 1 EGP = 1.1182 MKD 1 MKD = 0.8943 EGP
11 Mar 2025 1 EGP = 1.1207 MKD 1 MKD = 0.8923 EGP
12 Mar 2025 1 EGP = 1.1125 MKD 1 MKD = 0.8989 EGP
13 Mar 2025 1 EGP = 1.1177 MKD 1 MKD = 0.8947 EGP
14 Mar 2025 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 Mar 2025 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
16 Mar 2025 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
17 Mar 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
18 Mar 2025 1 EGP = 1.1175 MKD 1 MKD = 0.8949 EGP
19 Mar 2025 1 EGP = 1.1121 MKD 1 MKD = 0.8992 EGP
20 Mar 2025 1 EGP = 1.1172 MKD 1 MKD = 0.8951 EGP
21 Mar 2025 1 EGP = 1.1217 MKD 1 MKD = 0.8915 EGP
22 Mar 2025 1 EGP = 1.1252 MKD 1 MKD = 0.8887 EGP
23 Mar 2025 1 EGP = 1.1283 MKD 1 MKD = 0.8863 EGP
24 Mar 2025 1 EGP = 1.1205 MKD 1 MKD = 0.8925 EGP
25 Mar 2025 1 EGP = 1.1242 MKD 1 MKD = 0.8895 EGP
26 Mar 2025 1 EGP = 1.1286 MKD 1 MKD = 0.886 EGP
27 Mar 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
28 Mar 2025 1 EGP = 1.1287 MKD 1 MKD = 0.886 EGP
29 Mar 2025 1 EGP = 1.1343 MKD 1 MKD = 0.8816 EGP
30 Mar 2025 1 EGP = 1.1266 MKD 1 MKD = 0.8876 EGP
31 Mar 2025 1 EGP = 1.1247 MKD 1 MKD = 0.8891 EGP

Apr 2025

DateEGP-MKDMKD-EGP
01 Apr 2025 1 EGP = 1.1237 MKD 1 MKD = 0.8899 EGP
02 Apr 2025 1 EGP = 1.1273 MKD 1 MKD = 0.8871 EGP
03 Apr 2025 1 EGP = 1.1244 MKD 1 MKD = 0.8893 EGP
04 Apr 2025 1 EGP = 1.102 MKD 1 MKD = 0.9074 EGP
05 Apr 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
06 Apr 2025 1 EGP = 1.1103 MKD 1 MKD = 0.9007 EGP
07 Apr 2025 1 EGP = 1.0934 MKD 1 MKD = 0.9146 EGP
08 Apr 2025 1 EGP = 1.097 MKD 1 MKD = 0.9116 EGP
09 Apr 2025 1 EGP = 1.079 MKD 1 MKD = 0.9268 EGP
10 Apr 2025 1 EGP = 1.086 MKD 1 MKD = 0.9208 EGP
11 Apr 2025 1 EGP = 1.0907 MKD 1 MKD = 0.9169 EGP
12 Apr 2025 1 EGP = 1.0561 MKD 1 MKD = 0.9468 EGP
13 Apr 2025 1 EGP = 1.0573 MKD 1 MKD = 0.9458 EGP
14 Apr 2025 1 EGP = 1.0634 MKD 1 MKD = 0.9404 EGP
15 Apr 2025 1 EGP = 1.0643 MKD 1 MKD = 0.9396 EGP
16 Apr 2025 1 EGP = 1.0641 MKD 1 MKD = 0.9398 EGP
17 Apr 2025 1 EGP = 1.0592 MKD 1 MKD = 0.9441 EGP
18 Apr 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
19 Apr 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
20 Apr 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
21 Apr 2025 1 EGP = 1.058 MKD 1 MKD = 0.9452 EGP
22 Apr 2025 1 EGP = 1.0489 MKD 1 MKD = 0.9534 EGP
23 Apr 2025 1 EGP = 1.0602 MKD 1 MKD = 0.9433 EGP
24 Apr 2025 1 EGP = 1.0645 MKD 1 MKD = 0.9394 EGP

EGP-MKD and MKD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats