currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MKD and MKD-EGP exchange rates - 2024

EGP-MKD and MKD-EGP exchange rates - 2024

EGP-MKD and MKD-EGP exchange rates

Check below the exchange rates for EGP-MKD and MKD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 1.2688 MKD
1 MKD = 0.7881 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-MKDMKD-EGP
01 Jan 2024 1 EGP = 1.799 MKD 1 MKD = 0.5559 EGP
02 Jan 2024 1 EGP = 1.8198 MKD 1 MKD = 0.5495 EGP
03 Jan 2024 1 EGP = 1.8262 MKD 1 MKD = 0.5476 EGP
04 Jan 2024 1 EGP = 1.8176 MKD 1 MKD = 0.5502 EGP
05 Jan 2024 1 EGP = 1.8303 MKD 1 MKD = 0.5464 EGP
06 Jan 2024 1 EGP = 1.8252 MKD 1 MKD = 0.5479 EGP
07 Jan 2024 1 EGP = 1.8252 MKD 1 MKD = 0.5479 EGP
08 Jan 2024 1 EGP = 1.8185 MKD 1 MKD = 0.5499 EGP
09 Jan 2024 1 EGP = 1.8208 MKD 1 MKD = 0.5492 EGP
10 Jan 2024 1 EGP = 1.8189 MKD 1 MKD = 0.5498 EGP
11 Jan 2024 1 EGP = 1.8118 MKD 1 MKD = 0.5519 EGP
12 Jan 2024 1 EGP = 1.8192 MKD 1 MKD = 0.5497 EGP
13 Jan 2024 1 EGP = 1.8182 MKD 1 MKD = 0.55 EGP
14 Jan 2024 1 EGP = 1.8182 MKD 1 MKD = 0.55 EGP
15 Jan 2024 1 EGP = 1.8183 MKD 1 MKD = 0.55 EGP
16 Jan 2024 1 EGP = 1.8302 MKD 1 MKD = 0.5464 EGP
17 Jan 2024 1 EGP = 1.8337 MKD 1 MKD = 0.5453 EGP
18 Jan 2024 1 EGP = 1.8302 MKD 1 MKD = 0.5464 EGP
19 Jan 2024 1 EGP = 1.8297 MKD 1 MKD = 0.5465 EGP
20 Jan 2024 1 EGP = 1.8271 MKD 1 MKD = 0.5473 EGP
21 Jan 2024 1 EGP = 1.8286 MKD 1 MKD = 0.5469 EGP
22 Jan 2024 1 EGP = 1.8274 MKD 1 MKD = 0.5472 EGP
23 Jan 2024 1 EGP = 1.834 MKD 1 MKD = 0.5452 EGP
24 Jan 2024 1 EGP = 1.8269 MKD 1 MKD = 0.5474 EGP
25 Jan 2024 1 EGP = 1.8284 MKD 1 MKD = 0.5469 EGP
26 Jan 2024 1 EGP = 1.8339 MKD 1 MKD = 0.5453 EGP
27 Jan 2024 1 EGP = 1.838 MKD 1 MKD = 0.5441 EGP
28 Jan 2024 1 EGP = 1.8338 MKD 1 MKD = 0.5453 EGP
29 Jan 2024 1 EGP = 1.8422 MKD 1 MKD = 0.5428 EGP
30 Jan 2024 1 EGP = 1.8389 MKD 1 MKD = 0.5438 EGP
31 Jan 2024 1 EGP = 1.8402 MKD 1 MKD = 0.5434 EGP

Feb 2024

DateEGP-MKDMKD-EGP
01 Feb 2024 1 EGP = 1.8442 MKD 1 MKD = 0.5422 EGP
02 Feb 2024 1 EGP = 1.8301 MKD 1 MKD = 0.5464 EGP
03 Feb 2024 1 EGP = 1.8479 MKD 1 MKD = 0.5412 EGP
04 Feb 2024 1 EGP = 1.8479 MKD 1 MKD = 0.5412 EGP
05 Feb 2024 1 EGP = 1.8558 MKD 1 MKD = 0.5389 EGP
06 Feb 2024 1 EGP = 1.8566 MKD 1 MKD = 0.5386 EGP
07 Feb 2024 1 EGP = 1.8505 MKD 1 MKD = 0.5404 EGP
08 Feb 2024 1 EGP = 1.8505 MKD 1 MKD = 0.5404 EGP
09 Feb 2024 1 EGP = 1.8516 MKD 1 MKD = 0.5401 EGP
10 Feb 2024 1 EGP = 1.8513 MKD 1 MKD = 0.5401 EGP
11 Feb 2024 1 EGP = 1.8513 MKD 1 MKD = 0.5401 EGP
12 Feb 2024 1 EGP = 1.8482 MKD 1 MKD = 0.5411 EGP
13 Feb 2024 1 EGP = 1.8453 MKD 1 MKD = 0.5419 EGP
14 Feb 2024 1 EGP = 1.8612 MKD 1 MKD = 0.5373 EGP
15 Feb 2024 1 EGP = 1.8559 MKD 1 MKD = 0.5388 EGP
16 Feb 2024 1 EGP = 1.8513 MKD 1 MKD = 0.5402 EGP
17 Feb 2024 1 EGP = 1.8593 MKD 1 MKD = 0.5378 EGP
18 Feb 2024 1 EGP = 1.8501 MKD 1 MKD = 0.5405 EGP
19 Feb 2024 1 EGP = 1.8569 MKD 1 MKD = 0.5385 EGP
20 Feb 2024 1 EGP = 1.8472 MKD 1 MKD = 0.5414 EGP
21 Feb 2024 1 EGP = 1.8426 MKD 1 MKD = 0.5427 EGP
22 Feb 2024 1 EGP = 1.8368 MKD 1 MKD = 0.5444 EGP
23 Feb 2024 1 EGP = 1.8423 MKD 1 MKD = 0.5428 EGP
24 Feb 2024 1 EGP = 1.8434 MKD 1 MKD = 0.5425 EGP
25 Feb 2024 1 EGP = 1.8434 MKD 1 MKD = 0.5425 EGP
26 Feb 2024 1 EGP = 1.8358 MKD 1 MKD = 0.5447 EGP
27 Feb 2024 1 EGP = 1.8371 MKD 1 MKD = 0.5443 EGP
28 Feb 2024 1 EGP = 1.8445 MKD 1 MKD = 0.5422 EGP
29 Feb 2024 1 EGP = 1.8416 MKD 1 MKD = 0.543 EGP

Mar 2024

DateEGP-MKDMKD-EGP
01 Mar 2024 1 EGP = 1.8428 MKD 1 MKD = 0.5427 EGP
02 Mar 2024 1 EGP = 1.8406 MKD 1 MKD = 0.5433 EGP
03 Mar 2024 1 EGP = 1.8406 MKD 1 MKD = 0.5433 EGP
04 Mar 2024 1 EGP = 1.8377 MKD 1 MKD = 0.5442 EGP
05 Mar 2024 1 EGP = 1.8384 MKD 1 MKD = 0.544 EGP
06 Mar 2024 1 EGP = 1.1434 MKD 1 MKD = 0.8746 EGP
07 Mar 2024 1 EGP = 1.1454 MKD 1 MKD = 0.873 EGP
08 Mar 2024 1 EGP = 1.1412 MKD 1 MKD = 0.8762 EGP
09 Mar 2024 1 EGP = 1.1393 MKD 1 MKD = 0.8777 EGP
10 Mar 2024 1 EGP = 1.1408 MKD 1 MKD = 0.8766 EGP
11 Mar 2024 1 EGP = 1.1503 MKD 1 MKD = 0.8693 EGP
12 Mar 2024 1 EGP = 1.1571 MKD 1 MKD = 0.8643 EGP
13 Mar 2024 1 EGP = 1.1627 MKD 1 MKD = 0.86 EGP
14 Mar 2024 1 EGP = 1.1795 MKD 1 MKD = 0.8478 EGP
15 Mar 2024 1 EGP = 1.1834 MKD 1 MKD = 0.845 EGP
16 Mar 2024 1 EGP = 1.1823 MKD 1 MKD = 0.8458 EGP
17 Mar 2024 1 EGP = 1.1813 MKD 1 MKD = 0.8465 EGP
18 Mar 2024 1 EGP = 1.2 MKD 1 MKD = 0.8333 EGP
19 Mar 2024 1 EGP = 1.2052 MKD 1 MKD = 0.8297 EGP
20 Mar 2024 1 EGP = 1.2093 MKD 1 MKD = 0.8269 EGP
21 Mar 2024 1 EGP = 1.2126 MKD 1 MKD = 0.8246 EGP
22 Mar 2024 1 EGP = 1.2149 MKD 1 MKD = 0.8231 EGP
23 Mar 2024 1 EGP = 1.2175 MKD 1 MKD = 0.8213 EGP
24 Mar 2024 1 EGP = 1.2166 MKD 1 MKD = 0.822 EGP
25 Mar 2024 1 EGP = 1.2 MKD 1 MKD = 0.8333 EGP
26 Mar 2024 1 EGP = 1.1868 MKD 1 MKD = 0.8426 EGP
27 Mar 2024 1 EGP = 1.2049 MKD 1 MKD = 0.83 EGP
28 Mar 2024 1 EGP = 1.2064 MKD 1 MKD = 0.8289 EGP
29 Mar 2024 1 EGP = 1.2038 MKD 1 MKD = 0.8307 EGP
30 Mar 2024 1 EGP = 1.2038 MKD 1 MKD = 0.8307 EGP
31 Mar 2024 1 EGP = 1.2047 MKD 1 MKD = 0.8301 EGP

Apr 2024

DateEGP-MKDMKD-EGP
01 Apr 2024 1 EGP = 1.2034 MKD 1 MKD = 0.831 EGP
02 Apr 2024 1 EGP = 1.2148 MKD 1 MKD = 0.8232 EGP
03 Apr 2024 1 EGP = 1.2059 MKD 1 MKD = 0.8292 EGP
04 Apr 2024 1 EGP = 1.1963 MKD 1 MKD = 0.8359 EGP
05 Apr 2024 1 EGP = 1.2003 MKD 1 MKD = 0.8331 EGP
06 Apr 2024 1 EGP = 1.2001 MKD 1 MKD = 0.8333 EGP
07 Apr 2024 1 EGP = 1.2001 MKD 1 MKD = 0.8333 EGP
08 Apr 2024 1 EGP = 1.1952 MKD 1 MKD = 0.8367 EGP
09 Apr 2024 1 EGP = 1.1927 MKD 1 MKD = 0.8384 EGP
10 Apr 2024 1 EGP = 1.1917 MKD 1 MKD = 0.8392 EGP
11 Apr 2024 1 EGP = 1.2063 MKD 1 MKD = 0.829 EGP
12 Apr 2024 1 EGP = 1.2152 MKD 1 MKD = 0.8229 EGP
13 Apr 2024 1 EGP = 1.2159 MKD 1 MKD = 0.8225 EGP
14 Apr 2024 1 EGP = 1.2158 MKD 1 MKD = 0.8225 EGP
15 Apr 2024 1 EGP = 1.196 MKD 1 MKD = 0.8361 EGP
16 Apr 2024 1 EGP = 1.1931 MKD 1 MKD = 0.8381 EGP
17 Apr 2024 1 EGP = 1.1924 MKD 1 MKD = 0.8387 EGP
18 Apr 2024 1 EGP = 1.1935 MKD 1 MKD = 0.8379 EGP
19 Apr 2024 1 EGP = 1.1962 MKD 1 MKD = 0.836 EGP
20 Apr 2024 1 EGP = 1.1963 MKD 1 MKD = 0.8359 EGP
21 Apr 2024 1 EGP = 1.1974 MKD 1 MKD = 0.8352 EGP
22 Apr 2024 1 EGP = 1.2021 MKD 1 MKD = 0.8319 EGP
23 Apr 2024 1 EGP = 1.2029 MKD 1 MKD = 0.8313 EGP
24 Apr 2024 1 EGP = 1.2024 MKD 1 MKD = 0.8317 EGP
25 Apr 2024 1 EGP = 1.1988 MKD 1 MKD = 0.8342 EGP
26 Apr 2024 1 EGP = 1.1985 MKD 1 MKD = 0.8344 EGP
27 Apr 2024 1 EGP = 1.2016 MKD 1 MKD = 0.8322 EGP
28 Apr 2024 1 EGP = 1.2016 MKD 1 MKD = 0.8322 EGP
29 Apr 2024 1 EGP = 1.1999 MKD 1 MKD = 0.8334 EGP
30 Apr 2024 1 EGP = 1.2008 MKD 1 MKD = 0.8328 EGP

May 2024

DateEGP-MKDMKD-EGP
01 May 2024 1 EGP = 1.2063 MKD 1 MKD = 0.829 EGP
02 May 2024 1 EGP = 1.2004 MKD 1 MKD = 0.8331 EGP
03 May 2024 1 EGP = 1.1945 MKD 1 MKD = 0.8372 EGP
04 May 2024 1 EGP = 1.1929 MKD 1 MKD = 0.8383 EGP
05 May 2024 1 EGP = 1.1929 MKD 1 MKD = 0.8383 EGP
06 May 2024 1 EGP = 1.1917 MKD 1 MKD = 0.8391 EGP
07 May 2024 1 EGP = 1.1988 MKD 1 MKD = 0.8342 EGP
08 May 2024 1 EGP = 1.2057 MKD 1 MKD = 0.8294 EGP
09 May 2024 1 EGP = 1.213 MKD 1 MKD = 0.8244 EGP
10 May 2024 1 EGP = 1.2059 MKD 1 MKD = 0.8292 EGP
11 May 2024 1 EGP = 1.2078 MKD 1 MKD = 0.8279 EGP
12 May 2024 1 EGP = 1.2069 MKD 1 MKD = 0.8286 EGP
13 May 2024 1 EGP = 1.2137 MKD 1 MKD = 0.8239 EGP
14 May 2024 1 EGP = 1.2169 MKD 1 MKD = 0.8218 EGP
15 May 2024 1 EGP = 1.2143 MKD 1 MKD = 0.8235 EGP
16 May 2024 1 EGP = 1.2072 MKD 1 MKD = 0.8284 EGP
17 May 2024 1 EGP = 1.2117 MKD 1 MKD = 0.8253 EGP
18 May 2024 1 EGP = 1.2079 MKD 1 MKD = 0.8279 EGP
19 May 2024 1 EGP = 1.2079 MKD 1 MKD = 0.8279 EGP
20 May 2024 1 EGP = 1.2141 MKD 1 MKD = 0.8237 EGP
21 May 2024 1 EGP = 1.2158 MKD 1 MKD = 0.8225 EGP
22 May 2024 1 EGP = 1.2147 MKD 1 MKD = 0.8233 EGP
23 May 2024 1 EGP = 1.2054 MKD 1 MKD = 0.8296 EGP
24 May 2024 1 EGP = 1.2063 MKD 1 MKD = 0.829 EGP
25 May 2024 1 EGP = 1.2048 MKD 1 MKD = 0.83 EGP
26 May 2024 1 EGP = 1.2048 MKD 1 MKD = 0.83 EGP
27 May 2024 1 EGP = 1.2018 MKD 1 MKD = 0.8321 EGP
28 May 2024 1 EGP = 1.1911 MKD 1 MKD = 0.8395 EGP
29 May 2024 1 EGP = 1.1984 MKD 1 MKD = 0.8344 EGP
30 May 2024 1 EGP = 1.2027 MKD 1 MKD = 0.8315 EGP
31 May 2024 1 EGP = 1.2005 MKD 1 MKD = 0.833 EGP

Jun 2024

DateEGP-MKDMKD-EGP
01 Jun 2024 1 EGP = 1.2019 MKD 1 MKD = 0.832 EGP
02 Jun 2024 1 EGP = 1.2019 MKD 1 MKD = 0.832 EGP
03 Jun 2024 1 EGP = 1.205 MKD 1 MKD = 0.8299 EGP
04 Jun 2024 1 EGP = 1.1958 MKD 1 MKD = 0.8363 EGP
05 Jun 2024 1 EGP = 1.1901 MKD 1 MKD = 0.8403 EGP
06 Jun 2024 1 EGP = 1.1934 MKD 1 MKD = 0.838 EGP
07 Jun 2024 1 EGP = 1.1907 MKD 1 MKD = 0.8398 EGP
08 Jun 2024 1 EGP = 1.1972 MKD 1 MKD = 0.8353 EGP
09 Jun 2024 1 EGP = 1.1972 MKD 1 MKD = 0.8353 EGP
10 Jun 2024 1 EGP = 1.2001 MKD 1 MKD = 0.8333 EGP
11 Jun 2024 1 EGP = 1.2062 MKD 1 MKD = 0.8291 EGP
12 Jun 2024 1 EGP = 1.1995 MKD 1 MKD = 0.8337 EGP
13 Jun 2024 1 EGP = 1.1961 MKD 1 MKD = 0.8361 EGP
14 Jun 2024 1 EGP = 1.2076 MKD 1 MKD = 0.8281 EGP
15 Jun 2024 1 EGP = 1.2062 MKD 1 MKD = 0.8291 EGP
16 Jun 2024 1 EGP = 1.2063 MKD 1 MKD = 0.829 EGP
17 Jun 2024 1 EGP = 1.2043 MKD 1 MKD = 0.8304 EGP
18 Jun 2024 1 EGP = 1.2052 MKD 1 MKD = 0.8298 EGP
19 Jun 2024 1 EGP = 1.2024 MKD 1 MKD = 0.8317 EGP
20 Jun 2024 1 EGP = 1.2026 MKD 1 MKD = 0.8315 EGP
21 Jun 2024 1 EGP = 1.2073 MKD 1 MKD = 0.8283 EGP
22 Jun 2024 1 EGP = 1.2062 MKD 1 MKD = 0.8291 EGP
23 Jun 2024 1 EGP = 1.2063 MKD 1 MKD = 0.829 EGP
24 Jun 2024 1 EGP = 1.1865 MKD 1 MKD = 0.8428 EGP
25 Jun 2024 1 EGP = 1.1876 MKD 1 MKD = 0.842 EGP
26 Jun 2024 1 EGP = 1.1993 MKD 1 MKD = 0.8338 EGP
27 Jun 2024 1 EGP = 1.1974 MKD 1 MKD = 0.8351 EGP
28 Jun 2024 1 EGP = 1.1968 MKD 1 MKD = 0.8355 EGP
29 Jun 2024 1 EGP = 1.1963 MKD 1 MKD = 0.8359 EGP
30 Jun 2024 1 EGP = 1.1964 MKD 1 MKD = 0.8358 EGP

Jul 2024

DateEGP-MKDMKD-EGP
01 Jul 2024 1 EGP = 1.1867 MKD 1 MKD = 0.8426 EGP
02 Jul 2024 1 EGP = 1.1911 MKD 1 MKD = 0.8396 EGP
03 Jul 2024 1 EGP = 1.1877 MKD 1 MKD = 0.842 EGP
04 Jul 2024 1 EGP = 1.1866 MKD 1 MKD = 0.8428 EGP
05 Jul 2024 1 EGP = 1.1863 MKD 1 MKD = 0.843 EGP
06 Jul 2024 1 EGP = 1.1844 MKD 1 MKD = 0.8443 EGP
07 Jul 2024 1 EGP = 1.1844 MKD 1 MKD = 0.8443 EGP
08 Jul 2024 1 EGP = 1.1858 MKD 1 MKD = 0.8433 EGP
09 Jul 2024 1 EGP = 1.1852 MKD 1 MKD = 0.8437 EGP
10 Jul 2024 1 EGP = 1.1839 MKD 1 MKD = 0.8447 EGP
11 Jul 2024 1 EGP = 1.1807 MKD 1 MKD = 0.847 EGP
12 Jul 2024 1 EGP = 1.1773 MKD 1 MKD = 0.8494 EGP
13 Jul 2024 1 EGP = 1.1746 MKD 1 MKD = 0.8514 EGP
14 Jul 2024 1 EGP = 1.1746 MKD 1 MKD = 0.8514 EGP
15 Jul 2024 1 EGP = 1.1776 MKD 1 MKD = 0.8492 EGP
16 Jul 2024 1 EGP = 1.1741 MKD 1 MKD = 0.8517 EGP
17 Jul 2024 1 EGP = 1.1696 MKD 1 MKD = 0.855 EGP
18 Jul 2024 1 EGP = 1.1682 MKD 1 MKD = 0.856 EGP
19 Jul 2024 1 EGP = 1.171 MKD 1 MKD = 0.854 EGP
20 Jul 2024 1 EGP = 1.1732 MKD 1 MKD = 0.8524 EGP
21 Jul 2024 1 EGP = 1.1732 MKD 1 MKD = 0.8524 EGP
22 Jul 2024 1 EGP = 1.1691 MKD 1 MKD = 0.8554 EGP
23 Jul 2024 1 EGP = 1.1726 MKD 1 MKD = 0.8528 EGP
24 Jul 2024 1 EGP = 1.176 MKD 1 MKD = 0.8504 EGP
25 Jul 2024 1 EGP = 1.1749 MKD 1 MKD = 0.8511 EGP
26 Jul 2024 1 EGP = 1.1742 MKD 1 MKD = 0.8516 EGP
27 Jul 2024 1 EGP = 1.1743 MKD 1 MKD = 0.8516 EGP
28 Jul 2024 1 EGP = 1.1743 MKD 1 MKD = 0.8516 EGP
29 Jul 2024 1 EGP = 1.1771 MKD 1 MKD = 0.8495 EGP
30 Jul 2024 1 EGP = 1.1758 MKD 1 MKD = 0.8505 EGP
31 Jul 2024 1 EGP = 1.171 MKD 1 MKD = 0.854 EGP

Aug 2024

DateEGP-MKDMKD-EGP
01 Aug 2024 1 EGP = 1.1727 MKD 1 MKD = 0.8527 EGP
02 Aug 2024 1 EGP = 1.1684 MKD 1 MKD = 0.8559 EGP
03 Aug 2024 1 EGP = 1.1602 MKD 1 MKD = 0.8619 EGP
04 Aug 2024 1 EGP = 1.1602 MKD 1 MKD = 0.8619 EGP
05 Aug 2024 1 EGP = 1.1415 MKD 1 MKD = 0.8761 EGP
06 Aug 2024 1 EGP = 1.1459 MKD 1 MKD = 0.8726 EGP
07 Aug 2024 1 EGP = 1.1451 MKD 1 MKD = 0.8733 EGP
08 Aug 2024 1 EGP = 1.1426 MKD 1 MKD = 0.8752 EGP
09 Aug 2024 1 EGP = 1.1446 MKD 1 MKD = 0.8736 EGP
10 Aug 2024 1 EGP = 1.1447 MKD 1 MKD = 0.8736 EGP
11 Aug 2024 1 EGP = 1.1446 MKD 1 MKD = 0.8737 EGP
12 Aug 2024 1 EGP = 1.142 MKD 1 MKD = 0.8757 EGP
13 Aug 2024 1 EGP = 1.1412 MKD 1 MKD = 0.8763 EGP
14 Aug 2024 1 EGP = 1.1369 MKD 1 MKD = 0.8796 EGP
15 Aug 2024 1 EGP = 1.1419 MKD 1 MKD = 0.8758 EGP
16 Aug 2024 1 EGP = 1.1448 MKD 1 MKD = 0.8735 EGP
17 Aug 2024 1 EGP = 1.1412 MKD 1 MKD = 0.8762 EGP
18 Aug 2024 1 EGP = 1.1412 MKD 1 MKD = 0.8762 EGP
19 Aug 2024 1 EGP = 1.1422 MKD 1 MKD = 0.8755 EGP
20 Aug 2024 1 EGP = 1.1379 MKD 1 MKD = 0.8788 EGP
21 Aug 2024 1 EGP = 1.1347 MKD 1 MKD = 0.8813 EGP
22 Aug 2024 1 EGP = 1.1341 MKD 1 MKD = 0.8817 EGP
23 Aug 2024 1 EGP = 1.1357 MKD 1 MKD = 0.8805 EGP
24 Aug 2024 1 EGP = 1.1286 MKD 1 MKD = 0.8861 EGP
25 Aug 2024 1 EGP = 1.127 MKD 1 MKD = 0.8873 EGP
26 Aug 2024 1 EGP = 1.132 MKD 1 MKD = 0.8834 EGP
27 Aug 2024 1 EGP = 1.1326 MKD 1 MKD = 0.8829 EGP
28 Aug 2024 1 EGP = 1.1382 MKD 1 MKD = 0.8786 EGP
29 Aug 2024 1 EGP = 1.1429 MKD 1 MKD = 0.875 EGP
30 Aug 2024 1 EGP = 1.1424 MKD 1 MKD = 0.8754 EGP
31 Aug 2024 1 EGP = 1.1468 MKD 1 MKD = 0.872 EGP

Sep 2024

DateEGP-MKDMKD-EGP
01 Sep 2024 1 EGP = 1.1454 MKD 1 MKD = 0.873 EGP
02 Sep 2024 1 EGP = 1.1477 MKD 1 MKD = 0.8713 EGP
03 Sep 2024 1 EGP = 1.1492 MKD 1 MKD = 0.8702 EGP
04 Sep 2024 1 EGP = 1.1488 MKD 1 MKD = 0.8705 EGP
05 Sep 2024 1 EGP = 1.1439 MKD 1 MKD = 0.8742 EGP
06 Sep 2024 1 EGP = 1.144 MKD 1 MKD = 0.8741 EGP
07 Sep 2024 1 EGP = 1.1459 MKD 1 MKD = 0.8727 EGP
08 Sep 2024 1 EGP = 1.1459 MKD 1 MKD = 0.8727 EGP
09 Sep 2024 1 EGP = 1.152 MKD 1 MKD = 0.868 EGP
10 Sep 2024 1 EGP = 1.1533 MKD 1 MKD = 0.8671 EGP
11 Sep 2024 1 EGP = 1.1519 MKD 1 MKD = 0.8681 EGP
12 Sep 2024 1 EGP = 1.1545 MKD 1 MKD = 0.8662 EGP
13 Sep 2024 1 EGP = 1.1483 MKD 1 MKD = 0.8708 EGP
14 Sep 2024 1 EGP = 1.1493 MKD 1 MKD = 0.8701 EGP
15 Sep 2024 1 EGP = 1.1478 MKD 1 MKD = 0.8713 EGP
16 Sep 2024 1 EGP = 1.1421 MKD 1 MKD = 0.8756 EGP
17 Sep 2024 1 EGP = 1.1424 MKD 1 MKD = 0.8754 EGP
18 Sep 2024 1 EGP = 1.1395 MKD 1 MKD = 0.8776 EGP
19 Sep 2024 1 EGP = 1.1369 MKD 1 MKD = 0.8796 EGP
20 Sep 2024 1 EGP = 1.138 MKD 1 MKD = 0.8787 EGP
21 Sep 2024 1 EGP = 1.1378 MKD 1 MKD = 0.8789 EGP
22 Sep 2024 1 EGP = 1.1378 MKD 1 MKD = 0.8789 EGP
23 Sep 2024 1 EGP = 1.1373 MKD 1 MKD = 0.8793 EGP
24 Sep 2024 1 EGP = 1.135 MKD 1 MKD = 0.881 EGP
25 Sep 2024 1 EGP = 1.1344 MKD 1 MKD = 0.8816 EGP
26 Sep 2024 1 EGP = 1.1415 MKD 1 MKD = 0.8761 EGP
27 Sep 2024 1 EGP = 1.1393 MKD 1 MKD = 0.8778 EGP
28 Sep 2024 1 EGP = 1.1413 MKD 1 MKD = 0.8762 EGP
29 Sep 2024 1 EGP = 1.1413 MKD 1 MKD = 0.8762 EGP
30 Sep 2024 1 EGP = 1.1396 MKD 1 MKD = 0.8775 EGP

Oct 2024

DateEGP-MKDMKD-EGP
01 Oct 2024 1 EGP = 1.1508 MKD 1 MKD = 0.869 EGP
02 Oct 2024 1 EGP = 1.1499 MKD 1 MKD = 0.8696 EGP
03 Oct 2024 1 EGP = 1.1549 MKD 1 MKD = 0.8659 EGP
04 Oct 2024 1 EGP = 1.1555 MKD 1 MKD = 0.8654 EGP
05 Oct 2024 1 EGP = 1.1615 MKD 1 MKD = 0.861 EGP
06 Oct 2024 1 EGP = 1.1615 MKD 1 MKD = 0.861 EGP
07 Oct 2024 1 EGP = 1.1584 MKD 1 MKD = 0.8633 EGP
08 Oct 2024 1 EGP = 1.1559 MKD 1 MKD = 0.8651 EGP
09 Oct 2024 1 EGP = 1.1579 MKD 1 MKD = 0.8636 EGP
10 Oct 2024 1 EGP = 1.1606 MKD 1 MKD = 0.8616 EGP
11 Oct 2024 1 EGP = 1.1605 MKD 1 MKD = 0.8617 EGP
12 Oct 2024 1 EGP = 1.1597 MKD 1 MKD = 0.8623 EGP
13 Oct 2024 1 EGP = 1.1619 MKD 1 MKD = 0.8606 EGP
14 Oct 2024 1 EGP = 1.1594 MKD 1 MKD = 0.8625 EGP
15 Oct 2024 1 EGP = 1.1645 MKD 1 MKD = 0.8587 EGP
16 Oct 2024 1 EGP = 1.1638 MKD 1 MKD = 0.8593 EGP
17 Oct 2024 1 EGP = 1.1653 MKD 1 MKD = 0.8582 EGP
18 Oct 2024 1 EGP = 1.1662 MKD 1 MKD = 0.8575 EGP
19 Oct 2024 1 EGP = 1.1643 MKD 1 MKD = 0.8589 EGP
20 Oct 2024 1 EGP = 1.1643 MKD 1 MKD = 0.8589 EGP
21 Oct 2024 1 EGP = 1.1652 MKD 1 MKD = 0.8582 EGP
22 Oct 2024 1 EGP = 1.1683 MKD 1 MKD = 0.8559 EGP
23 Oct 2024 1 EGP = 1.1715 MKD 1 MKD = 0.8536 EGP
24 Oct 2024 1 EGP = 1.1677 MKD 1 MKD = 0.8564 EGP
25 Oct 2024 1 EGP = 1.1653 MKD 1 MKD = 0.8582 EGP
26 Oct 2024 1 EGP = 1.1685 MKD 1 MKD = 0.8558 EGP
27 Oct 2024 1 EGP = 1.1685 MKD 1 MKD = 0.8558 EGP
28 Oct 2024 1 EGP = 1.1699 MKD 1 MKD = 0.8547 EGP
29 Oct 2024 1 EGP = 1.1744 MKD 1 MKD = 0.8515 EGP
30 Oct 2024 1 EGP = 1.1684 MKD 1 MKD = 0.8559 EGP
31 Oct 2024 1 EGP = 1.1568 MKD 1 MKD = 0.8645 EGP

Nov 2024

DateEGP-MKDMKD-EGP
01 Nov 2024 1 EGP = 1.155 MKD 1 MKD = 0.8658 EGP
02 Nov 2024 1 EGP = 1.1603 MKD 1 MKD = 0.8618 EGP
03 Nov 2024 1 EGP = 1.1621 MKD 1 MKD = 0.8605 EGP
04 Nov 2024 1 EGP = 1.1495 MKD 1 MKD = 0.87 EGP
05 Nov 2024 1 EGP = 1.1509 MKD 1 MKD = 0.8689 EGP
06 Nov 2024 1 EGP = 1.1705 MKD 1 MKD = 0.8543 EGP
07 Nov 2024 1 EGP = 1.1595 MKD 1 MKD = 0.8624 EGP
08 Nov 2024 1 EGP = 1.1607 MKD 1 MKD = 0.8615 EGP
09 Nov 2024 1 EGP = 1.1645 MKD 1 MKD = 0.8588 EGP
10 Nov 2024 1 EGP = 1.1661 MKD 1 MKD = 0.8576 EGP
11 Nov 2024 1 EGP = 1.1728 MKD 1 MKD = 0.8527 EGP
12 Nov 2024 1 EGP = 1.1801 MKD 1 MKD = 0.8474 EGP
13 Nov 2024 1 EGP = 1.1744 MKD 1 MKD = 0.8515 EGP
14 Nov 2024 1 EGP = 1.1854 MKD 1 MKD = 0.8436 EGP
15 Nov 2024 1 EGP = 1.174 MKD 1 MKD = 0.8518 EGP

EGP-MKD and MKD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats