currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-MDL and MDL-EGP exchange rates - 2025

EGP-MDL and MDL-EGP exchange rates - 2025

EGP-MDL and MDL-EGP exchange rates

Check below the exchange rates for EGP-MDL and MDL-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.3656 MDL
1 MDL = 2.7353 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-MDLMDL-EGP
01 Jan 2025 1 EGP = 0.3617 MDL 1 MDL = 2.7646 EGP
02 Jan 2025 1 EGP = 0.3633 MDL 1 MDL = 2.7529 EGP
03 Jan 2025 1 EGP = 0.3667 MDL 1 MDL = 2.7273 EGP
04 Jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
05 Jan 2025 1 EGP = 0.3662 MDL 1 MDL = 2.7306 EGP
06 Jan 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7184 EGP
07 Jan 2025 1 EGP = 0.3644 MDL 1 MDL = 2.7443 EGP
08 Jan 2025 1 EGP = 0.3652 MDL 1 MDL = 2.7386 EGP
09 Jan 2025 1 EGP = 0.3682 MDL 1 MDL = 2.7162 EGP
10 Jan 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7055 EGP
11 Jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
12 Jan 2025 1 EGP = 0.3717 MDL 1 MDL = 2.6904 EGP
13 Jan 2025 1 EGP = 0.3714 MDL 1 MDL = 2.6928 EGP
14 Jan 2025 1 EGP = 0.373 MDL 1 MDL = 2.6809 EGP
15 Jan 2025 1 EGP = 0.3723 MDL 1 MDL = 2.6862 EGP
16 Jan 2025 1 EGP = 0.3725 MDL 1 MDL = 2.6849 EGP
17 Jan 2025 1 EGP = 0.3747 MDL 1 MDL = 2.6688 EGP
18 Jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
19 Jan 2025 1 EGP = 0.3759 MDL 1 MDL = 2.6603 EGP
20 Jan 2025 1 EGP = 0.3754 MDL 1 MDL = 2.6638 EGP
21 Jan 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6835 EGP
22 Jan 2025 1 EGP = 0.3703 MDL 1 MDL = 2.7007 EGP
23 Jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6947 EGP
24 Jan 2025 1 EGP = 0.37 MDL 1 MDL = 2.7026 EGP
25 Jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
26 Jan 2025 1 EGP = 0.3695 MDL 1 MDL = 2.7063 EGP
27 Jan 2025 1 EGP = 0.3693 MDL 1 MDL = 2.7076 EGP
28 Jan 2025 1 EGP = 0.3708 MDL 1 MDL = 2.6965 EGP
29 Jan 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
30 Jan 2025 1 EGP = 0.3702 MDL 1 MDL = 2.701 EGP
31 Jan 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP

Feb 2025

DateEGP-MDLMDL-EGP
01 Feb 2025 1 EGP = 0.3716 MDL 1 MDL = 2.6912 EGP
02 Feb 2025 1 EGP = 0.3722 MDL 1 MDL = 2.6868 EGP
03 Feb 2025 1 EGP = 0.3719 MDL 1 MDL = 2.6887 EGP
04 Feb 2025 1 EGP = 0.3734 MDL 1 MDL = 2.6784 EGP
05 Feb 2025 1 EGP = 0.372 MDL 1 MDL = 2.6883 EGP
06 Feb 2025 1 EGP = 0.3724 MDL 1 MDL = 2.6855 EGP
07 Feb 2025 1 EGP = 0.3727 MDL 1 MDL = 2.6829 EGP
08 Feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
09 Feb 2025 1 EGP = 0.3748 MDL 1 MDL = 2.6684 EGP
10 Feb 2025 1 EGP = 0.3743 MDL 1 MDL = 2.6718 EGP
11 Feb 2025 1 EGP = 0.373 MDL 1 MDL = 2.6806 EGP
12 Feb 2025 1 EGP = 0.3721 MDL 1 MDL = 2.6872 EGP
13 Feb 2025 1 EGP = 0.3711 MDL 1 MDL = 2.6946 EGP
14 Feb 2025 1 EGP = 0.3696 MDL 1 MDL = 2.7059 EGP
15 Feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
16 Feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
17 Feb 2025 1 EGP = 0.3686 MDL 1 MDL = 2.7127 EGP
18 Feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7139 EGP
19 Feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7155 EGP
20 Feb 2025 1 EGP = 0.369 MDL 1 MDL = 2.7099 EGP
21 Feb 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7095 EGP
22 Feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
23 Feb 2025 1 EGP = 0.3693 MDL 1 MDL = 2.708 EGP
24 Feb 2025 1 EGP = 0.368 MDL 1 MDL = 2.7177 EGP
25 Feb 2025 1 EGP = 0.3685 MDL 1 MDL = 2.7136 EGP
26 Feb 2025 1 EGP = 0.3683 MDL 1 MDL = 2.7153 EGP
27 Feb 2025 1 EGP = 0.3681 MDL 1 MDL = 2.7166 EGP
28 Feb 2025 1 EGP = 0.3679 MDL 1 MDL = 2.7179 EGP

Mar 2025

DateEGP-MDLMDL-EGP
01 Mar 2025 1 EGP = 0.3691 MDL 1 MDL = 2.7092 EGP
02 Mar 2025 1 EGP = 0.367 MDL 1 MDL = 2.7249 EGP
03 Mar 2025 1 EGP = 0.3671 MDL 1 MDL = 2.7238 EGP
04 Mar 2025 1 EGP = 0.3661 MDL 1 MDL = 2.7318 EGP
05 Mar 2025 1 EGP = 0.3647 MDL 1 MDL = 2.742 EGP
06 Mar 2025 1 EGP = 0.3603 MDL 1 MDL = 2.7754 EGP
07 Mar 2025 1 EGP = 0.3583 MDL 1 MDL = 2.7908 EGP
08 Mar 2025 1 EGP = 0.3609 MDL 1 MDL = 2.7711 EGP
09 Mar 2025 1 EGP = 0.3586 MDL 1 MDL = 2.7888 EGP
10 Mar 2025 1 EGP = 0.3553 MDL 1 MDL = 2.8143 EGP
11 Mar 2025 1 EGP = 0.3606 MDL 1 MDL = 2.7729 EGP
12 Mar 2025 1 EGP = 0.3517 MDL 1 MDL = 2.8429 EGP
13 Mar 2025 1 EGP = 0.3512 MDL 1 MDL = 2.8475 EGP
14 Mar 2025 1 EGP = 0.3587 MDL 1 MDL = 2.788 EGP
15 Mar 2025 1 EGP = 0.3518 MDL 1 MDL = 2.8428 EGP
16 Mar 2025 1 EGP = 0.3525 MDL 1 MDL = 2.8367 EGP
17 Mar 2025 1 EGP = 0.356 MDL 1 MDL = 2.809 EGP
18 Mar 2025 1 EGP = 0.3598 MDL 1 MDL = 2.7792 EGP
19 Mar 2025 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
20 Mar 2025 1 EGP = 0.3589 MDL 1 MDL = 2.7863 EGP
21 Mar 2025 1 EGP = 0.3513 MDL 1 MDL = 2.8466 EGP
22 Mar 2025 1 EGP = 0.358 MDL 1 MDL = 2.7935 EGP
23 Mar 2025 1 EGP = 0.357 MDL 1 MDL = 2.8007 EGP
24 Mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP
25 Mar 2025 1 EGP = 0.3555 MDL 1 MDL = 2.8129 EGP
26 Mar 2025 1 EGP = 0.3575 MDL 1 MDL = 2.7971 EGP
27 Mar 2025 1 EGP = 0.3571 MDL 1 MDL = 2.8006 EGP
28 Mar 2025 1 EGP = 0.3567 MDL 1 MDL = 2.8035 EGP
29 Mar 2025 1 EGP = 0.359 MDL 1 MDL = 2.7856 EGP
30 Mar 2025 1 EGP = 0.3565 MDL 1 MDL = 2.8048 EGP
31 Mar 2025 1 EGP = 0.3549 MDL 1 MDL = 2.818 EGP

Apr 2025

DateEGP-MDLMDL-EGP
01 Apr 2025 1 EGP = 0.3554 MDL 1 MDL = 2.8135 EGP
02 Apr 2025 1 EGP = 0.3546 MDL 1 MDL = 2.8203 EGP
03 Apr 2025 1 EGP = 0.3533 MDL 1 MDL = 2.8305 EGP
04 Apr 2025 1 EGP = 0.3528 MDL 1 MDL = 2.8345 EGP

EGP-MDL and MDL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats