> EGP-MDL and MDL-EGP exchange rates - 2024

EGP-MDL and MDL-EGP exchange rates - 2024

EGP-MDL and MDL-EGP exchange rates

Check below the exchange rates for EGP-MDL and MDL-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.3928 MDL

1 MDL = 2.5455 EGP

1Y 2Y 3Y

EGP to MDLMDL to EGP

Jan 2024

Date	EGP-MDL	MDL-EGP
01 Jan 2024	1 EGP = 0.5598 MDL	1 MDL = 1.7864 EGP
02 Jan 2024	1 EGP = 0.5652 MDL	1 MDL = 1.7693 EGP
03 Jan 2024	1 EGP = 0.5682 MDL	1 MDL = 1.76 EGP
04 Jan 2024	1 EGP = 0.5705 MDL	1 MDL = 1.753 EGP
05 Jan 2024	1 EGP = 0.5745 MDL	1 MDL = 1.7405 EGP
06 Jan 2024	1 EGP = 0.5731 MDL	1 MDL = 1.7447 EGP
07 Jan 2024	1 EGP = 0.5731 MDL	1 MDL = 1.7447 EGP
08 Jan 2024	1 EGP = 0.5657 MDL	1 MDL = 1.7678 EGP
09 Jan 2024	1 EGP = 0.5743 MDL	1 MDL = 1.7414 EGP
10 Jan 2024	1 EGP = 0.5744 MDL	1 MDL = 1.741 EGP
11 Jan 2024	1 EGP = 0.5753 MDL	1 MDL = 1.7382 EGP
12 Jan 2024	1 EGP = 0.5749 MDL	1 MDL = 1.7394 EGP
13 Jan 2024	1 EGP = 0.5746 MDL	1 MDL = 1.7405 EGP
14 Jan 2024	1 EGP = 0.5746 MDL	1 MDL = 1.7405 EGP
15 Jan 2024	1 EGP = 0.5713 MDL	1 MDL = 1.7503 EGP
16 Jan 2024	1 EGP = 0.5705 MDL	1 MDL = 1.753 EGP
17 Jan 2024	1 EGP = 0.5723 MDL	1 MDL = 1.7473 EGP
18 Jan 2024	1 EGP = 0.5735 MDL	1 MDL = 1.7436 EGP
19 Jan 2024	1 EGP = 0.5715 MDL	1 MDL = 1.7498 EGP
20 Jan 2024	1 EGP = 0.5707 MDL	1 MDL = 1.7523 EGP
21 Jan 2024	1 EGP = 0.5712 MDL	1 MDL = 1.7508 EGP
22 Jan 2024	1 EGP = 0.5737 MDL	1 MDL = 1.743 EGP
23 Jan 2024	1 EGP = 0.5721 MDL	1 MDL = 1.7478 EGP
24 Jan 2024	1 EGP = 0.5743 MDL	1 MDL = 1.7412 EGP
25 Jan 2024	1 EGP = 0.5732 MDL	1 MDL = 1.7445 EGP
26 Jan 2024	1 EGP = 0.5742 MDL	1 MDL = 1.7416 EGP
27 Jan 2024	1 EGP = 0.5754 MDL	1 MDL = 1.7379 EGP
28 Jan 2024	1 EGP = 0.5741 MDL	1 MDL = 1.7419 EGP
29 Jan 2024	1 EGP = 0.5739 MDL	1 MDL = 1.7426 EGP
30 Jan 2024	1 EGP = 0.5743 MDL	1 MDL = 1.7413 EGP
31 Jan 2024	1 EGP = 0.5753 MDL	1 MDL = 1.7383 EGP

Feb 2024

Date	EGP-MDL	MDL-EGP
01 Feb 2024	1 EGP = 0.577 MDL	1 MDL = 1.733 EGP
02 Feb 2024	1 EGP = 0.5762 MDL	1 MDL = 1.7354 EGP
03 Feb 2024	1 EGP = 0.5772 MDL	1 MDL = 1.7326 EGP
04 Feb 2024	1 EGP = 0.5772 MDL	1 MDL = 1.7326 EGP
05 Feb 2024	1 EGP = 0.5766 MDL	1 MDL = 1.7343 EGP
06 Feb 2024	1 EGP = 0.5773 MDL	1 MDL = 1.7323 EGP
07 Feb 2024	1 EGP = 0.5765 MDL	1 MDL = 1.7346 EGP
08 Feb 2024	1 EGP = 0.5776 MDL	1 MDL = 1.7312 EGP
09 Feb 2024	1 EGP = 0.5771 MDL	1 MDL = 1.7328 EGP
10 Feb 2024	1 EGP = 0.577 MDL	1 MDL = 1.733 EGP
11 Feb 2024	1 EGP = 0.577 MDL	1 MDL = 1.733 EGP
12 Feb 2024	1 EGP = 0.5755 MDL	1 MDL = 1.7377 EGP
13 Feb 2024	1 EGP = 0.5745 MDL	1 MDL = 1.7408 EGP
14 Feb 2024	1 EGP = 0.5767 MDL	1 MDL = 1.7339 EGP
15 Feb 2024	1 EGP = 0.5774 MDL	1 MDL = 1.7319 EGP
16 Feb 2024	1 EGP = 0.5789 MDL	1 MDL = 1.7273 EGP
17 Feb 2024	1 EGP = 0.5813 MDL	1 MDL = 1.7202 EGP
18 Feb 2024	1 EGP = 0.5788 MDL	1 MDL = 1.7276 EGP
19 Feb 2024	1 EGP = 0.5805 MDL	1 MDL = 1.7227 EGP
20 Feb 2024	1 EGP = 0.5797 MDL	1 MDL = 1.7249 EGP
21 Feb 2024	1 EGP = 0.5799 MDL	1 MDL = 1.7245 EGP
22 Feb 2024	1 EGP = 0.5797 MDL	1 MDL = 1.7251 EGP
23 Feb 2024	1 EGP = 0.5796 MDL	1 MDL = 1.7254 EGP
24 Feb 2024	1 EGP = 0.58 MDL	1 MDL = 1.7243 EGP
25 Feb 2024	1 EGP = 0.58 MDL	1 MDL = 1.7243 EGP
26 Feb 2024	1 EGP = 0.5777 MDL	1 MDL = 1.731 EGP
27 Feb 2024	1 EGP = 0.5759 MDL	1 MDL = 1.7365 EGP
28 Feb 2024	1 EGP = 0.5765 MDL	1 MDL = 1.7345 EGP
29 Feb 2024	1 EGP = 0.5757 MDL	1 MDL = 1.7369 EGP

Mar 2024

Date	EGP-MDL	MDL-EGP
01 Mar 2024	1 EGP = 0.5748 MDL	1 MDL = 1.7396 EGP
02 Mar 2024	1 EGP = 0.5742 MDL	1 MDL = 1.7416 EGP
03 Mar 2024	1 EGP = 0.5742 MDL	1 MDL = 1.7416 EGP
04 Mar 2024	1 EGP = 0.5743 MDL	1 MDL = 1.7411 EGP
05 Mar 2024	1 EGP = 0.5756 MDL	1 MDL = 1.7372 EGP
06 Mar 2024	1 EGP = 0.358 MDL	1 MDL = 2.7932 EGP
07 Mar 2024	1 EGP = 0.3592 MDL	1 MDL = 2.7836 EGP
08 Mar 2024	1 EGP = 0.3572 MDL	1 MDL = 2.7995 EGP
09 Mar 2024	1 EGP = 0.3567 MDL	1 MDL = 2.8038 EGP
10 Mar 2024	1 EGP = 0.3571 MDL	1 MDL = 2.8005 EGP
11 Mar 2024	1 EGP = 0.3609 MDL	1 MDL = 2.7707 EGP
12 Mar 2024	1 EGP = 0.3613 MDL	1 MDL = 2.7681 EGP
13 Mar 2024	1 EGP = 0.3622 MDL	1 MDL = 2.7606 EGP
14 Mar 2024	1 EGP = 0.3692 MDL	1 MDL = 2.7087 EGP
15 Mar 2024	1 EGP = 0.3703 MDL	1 MDL = 2.7003 EGP
16 Mar 2024	1 EGP = 0.3706 MDL	1 MDL = 2.6984 EGP
17 Mar 2024	1 EGP = 0.3703 MDL	1 MDL = 2.7006 EGP
18 Mar 2024	1 EGP = 0.3751 MDL	1 MDL = 2.6662 EGP
19 Mar 2024	1 EGP = 0.3763 MDL	1 MDL = 2.6573 EGP
20 Mar 2024	1 EGP = 0.3778 MDL	1 MDL = 2.6467 EGP
21 Mar 2024	1 EGP = 0.3803 MDL	1 MDL = 2.6295 EGP
22 Mar 2024	1 EGP = 0.3792 MDL	1 MDL = 2.6374 EGP
23 Mar 2024	1 EGP = 0.3797 MDL	1 MDL = 2.634 EGP
24 Mar 2024	1 EGP = 0.3794 MDL	1 MDL = 2.6361 EGP
25 Mar 2024	1 EGP = 0.3734 MDL	1 MDL = 2.6784 EGP
26 Mar 2024	1 EGP = 0.3682 MDL	1 MDL = 2.7161 EGP
27 Mar 2024	1 EGP = 0.375 MDL	1 MDL = 2.6666 EGP
28 Mar 2024	1 EGP = 0.3724 MDL	1 MDL = 2.6854 EGP
29 Mar 2024	1 EGP = 0.3722 MDL	1 MDL = 2.6871 EGP
30 Mar 2024	1 EGP = 0.3718 MDL	1 MDL = 2.6898 EGP
31 Mar 2024	1 EGP = 0.372 MDL	1 MDL = 2.6878 EGP

Apr 2024

Date	EGP-MDL	MDL-EGP
01 Apr 2024	1 EGP = 0.3717 MDL	1 MDL = 2.6907 EGP
02 Apr 2024	1 EGP = 0.3758 MDL	1 MDL = 2.6606 EGP
03 Apr 2024	1 EGP = 0.3741 MDL	1 MDL = 2.6728 EGP
04 Apr 2024	1 EGP = 0.3737 MDL	1 MDL = 2.6763 EGP
05 Apr 2024	1 EGP = 0.3725 MDL	1 MDL = 2.6846 EGP
06 Apr 2024	1 EGP = 0.3724 MDL	1 MDL = 2.685 EGP
07 Apr 2024	1 EGP = 0.3724 MDL	1 MDL = 2.685 EGP
08 Apr 2024	1 EGP = 0.3718 MDL	1 MDL = 2.6894 EGP
09 Apr 2024	1 EGP = 0.371 MDL	1 MDL = 2.6956 EGP
10 Apr 2024	1 EGP = 0.3714 MDL	1 MDL = 2.6925 EGP
11 Apr 2024	1 EGP = 0.3714 MDL	1 MDL = 2.6924 EGP
12 Apr 2024	1 EGP = 0.371 MDL	1 MDL = 2.6957 EGP
13 Apr 2024	1 EGP = 0.3719 MDL	1 MDL = 2.6889 EGP
14 Apr 2024	1 EGP = 0.3712 MDL	1 MDL = 2.694 EGP
15 Apr 2024	1 EGP = 0.3644 MDL	1 MDL = 2.7441 EGP
16 Apr 2024	1 EGP = 0.3669 MDL	1 MDL = 2.7256 EGP
17 Apr 2024	1 EGP = 0.3679 MDL	1 MDL = 2.7183 EGP
18 Apr 2024	1 EGP = 0.37 MDL	1 MDL = 2.7029 EGP
19 Apr 2024	1 EGP = 0.3706 MDL	1 MDL = 2.6984 EGP
20 Apr 2024	1 EGP = 0.3702 MDL	1 MDL = 2.7009 EGP
21 Apr 2024	1 EGP = 0.3706 MDL	1 MDL = 2.6985 EGP
22 Apr 2024	1 EGP = 0.371 MDL	1 MDL = 2.6952 EGP
23 Apr 2024	1 EGP = 0.371 MDL	1 MDL = 2.6954 EGP
24 Apr 2024	1 EGP = 0.3717 MDL	1 MDL = 2.6905 EGP
25 Apr 2024	1 EGP = 0.3718 MDL	1 MDL = 2.6894 EGP
26 Apr 2024	1 EGP = 0.3708 MDL	1 MDL = 2.6971 EGP
27 Apr 2024	1 EGP = 0.3722 MDL	1 MDL = 2.6868 EGP
28 Apr 2024	1 EGP = 0.3722 MDL	1 MDL = 2.6868 EGP
29 Apr 2024	1 EGP = 0.3695 MDL	1 MDL = 2.7066 EGP
30 Apr 2024	1 EGP = 0.3691 MDL	1 MDL = 2.7096 EGP

May 2024

Date	EGP-MDL	MDL-EGP
01 May 2024	1 EGP = 0.3685 MDL	1 MDL = 2.7137 EGP
02 May 2024	1 EGP = 0.3689 MDL	1 MDL = 2.7108 EGP
03 May 2024	1 EGP = 0.3694 MDL	1 MDL = 2.7074 EGP
04 May 2024	1 EGP = 0.3688 MDL	1 MDL = 2.7113 EGP
05 May 2024	1 EGP = 0.3688 MDL	1 MDL = 2.7113 EGP
06 May 2024	1 EGP = 0.3681 MDL	1 MDL = 2.7165 EGP
07 May 2024	1 EGP = 0.3715 MDL	1 MDL = 2.6916 EGP
08 May 2024	1 EGP = 0.373 MDL	1 MDL = 2.6813 EGP
09 May 2024	1 EGP = 0.3732 MDL	1 MDL = 2.6792 EGP
10 May 2024	1 EGP = 0.3745 MDL	1 MDL = 2.6703 EGP
11 May 2024	1 EGP = 0.3751 MDL	1 MDL = 2.6662 EGP
12 May 2024	1 EGP = 0.3747 MDL	1 MDL = 2.6685 EGP
13 May 2024	1 EGP = 0.3759 MDL	1 MDL = 2.6601 EGP
14 May 2024	1 EGP = 0.3792 MDL	1 MDL = 2.6373 EGP
15 May 2024	1 EGP = 0.3771 MDL	1 MDL = 2.652 EGP
16 May 2024	1 EGP = 0.3783 MDL	1 MDL = 2.6436 EGP
17 May 2024	1 EGP = 0.3772 MDL	1 MDL = 2.6512 EGP
18 May 2024	1 EGP = 0.376 MDL	1 MDL = 2.6598 EGP
19 May 2024	1 EGP = 0.376 MDL	1 MDL = 2.6598 EGP
20 May 2024	1 EGP = 0.3785 MDL	1 MDL = 2.6417 EGP
21 May 2024	1 EGP = 0.378 MDL	1 MDL = 2.6455 EGP
22 May 2024	1 EGP = 0.3776 MDL	1 MDL = 2.6481 EGP
23 May 2024	1 EGP = 0.3751 MDL	1 MDL = 2.6656 EGP
24 May 2024	1 EGP = 0.3765 MDL	1 MDL = 2.6562 EGP
25 May 2024	1 EGP = 0.376 MDL	1 MDL = 2.6595 EGP
26 May 2024	1 EGP = 0.376 MDL	1 MDL = 2.6595 EGP
27 May 2024	1 EGP = 0.3758 MDL	1 MDL = 2.6613 EGP
28 May 2024	1 EGP = 0.3724 MDL	1 MDL = 2.6854 EGP
29 May 2024	1 EGP = 0.3741 MDL	1 MDL = 2.673 EGP
30 May 2024	1 EGP = 0.3742 MDL	1 MDL = 2.6723 EGP
31 May 2024	1 EGP = 0.3728 MDL	1 MDL = 2.6826 EGP

Jun 2024

Date	EGP-MDL	MDL-EGP
01 Jun 2024	1 EGP = 0.3733 MDL	1 MDL = 2.6789 EGP
02 Jun 2024	1 EGP = 0.3733 MDL	1 MDL = 2.6789 EGP
03 Jun 2024	1 EGP = 0.3752 MDL	1 MDL = 2.6655 EGP
04 Jun 2024	1 EGP = 0.3728 MDL	1 MDL = 2.6823 EGP
05 Jun 2024	1 EGP = 0.3713 MDL	1 MDL = 2.693 EGP
06 Jun 2024	1 EGP = 0.3711 MDL	1 MDL = 2.6944 EGP
07 Jun 2024	1 EGP = 0.3716 MDL	1 MDL = 2.691 EGP
08 Jun 2024	1 EGP = 0.3739 MDL	1 MDL = 2.6746 EGP
09 Jun 2024	1 EGP = 0.3739 MDL	1 MDL = 2.6746 EGP
10 Jun 2024	1 EGP = 0.3709 MDL	1 MDL = 2.696 EGP
11 Jun 2024	1 EGP = 0.3739 MDL	1 MDL = 2.6746 EGP
12 Jun 2024	1 EGP = 0.3694 MDL	1 MDL = 2.707 EGP
13 Jun 2024	1 EGP = 0.3732 MDL	1 MDL = 2.6799 EGP
14 Jun 2024	1 EGP = 0.3731 MDL	1 MDL = 2.6803 EGP
15 Jun 2024	1 EGP = 0.3729 MDL	1 MDL = 2.6816 EGP
16 Jun 2024	1 EGP = 0.3729 MDL	1 MDL = 2.6816 EGP
17 Jun 2024	1 EGP = 0.3742 MDL	1 MDL = 2.6727 EGP
18 Jun 2024	1 EGP = 0.3744 MDL	1 MDL = 2.6709 EGP
19 Jun 2024	1 EGP = 0.3742 MDL	1 MDL = 2.6726 EGP
20 Jun 2024	1 EGP = 0.3747 MDL	1 MDL = 2.6687 EGP
21 Jun 2024	1 EGP = 0.3751 MDL	1 MDL = 2.6657 EGP
22 Jun 2024	1 EGP = 0.3748 MDL	1 MDL = 2.6682 EGP
23 Jun 2024	1 EGP = 0.3748 MDL	1 MDL = 2.6682 EGP
24 Jun 2024	1 EGP = 0.3706 MDL	1 MDL = 2.6984 EGP
25 Jun 2024	1 EGP = 0.3702 MDL	1 MDL = 2.7009 EGP
26 Jun 2024	1 EGP = 0.3729 MDL	1 MDL = 2.6815 EGP
27 Jun 2024	1 EGP = 0.3735 MDL	1 MDL = 2.6773 EGP
28 Jun 2024	1 EGP = 0.3736 MDL	1 MDL = 2.6769 EGP
29 Jun 2024	1 EGP = 0.374 MDL	1 MDL = 2.6741 EGP
30 Jun 2024	1 EGP = 0.3736 MDL	1 MDL = 2.6768 EGP

Jul 2024

Date	EGP-MDL	MDL-EGP
01 Jul 2024	1 EGP = 0.3713 MDL	1 MDL = 2.693 EGP
02 Jul 2024	1 EGP = 0.3714 MDL	1 MDL = 2.6923 EGP
03 Jul 2024	1 EGP = 0.3711 MDL	1 MDL = 2.6947 EGP
04 Jul 2024	1 EGP = 0.3719 MDL	1 MDL = 2.6886 EGP
05 Jul 2024	1 EGP = 0.3709 MDL	1 MDL = 2.6958 EGP
06 Jul 2024	1 EGP = 0.3704 MDL	1 MDL = 2.7 EGP
07 Jul 2024	1 EGP = 0.3704 MDL	1 MDL = 2.7 EGP
08 Jul 2024	1 EGP = 0.3711 MDL	1 MDL = 2.6946 EGP
09 Jul 2024	1 EGP = 0.3704 MDL	1 MDL = 2.6994 EGP
10 Jul 2024	1 EGP = 0.369 MDL	1 MDL = 2.7098 EGP
11 Jul 2024	1 EGP = 0.3699 MDL	1 MDL = 2.7031 EGP
12 Jul 2024	1 EGP = 0.3681 MDL	1 MDL = 2.7167 EGP
13 Jul 2024	1 EGP = 0.3678 MDL	1 MDL = 2.7186 EGP
14 Jul 2024	1 EGP = 0.3674 MDL	1 MDL = 2.7221 EGP
15 Jul 2024	1 EGP = 0.3689 MDL	1 MDL = 2.711 EGP
16 Jul 2024	1 EGP = 0.3685 MDL	1 MDL = 2.7138 EGP
17 Jul 2024	1 EGP = 0.3674 MDL	1 MDL = 2.7218 EGP
18 Jul 2024	1 EGP = 0.3665 MDL	1 MDL = 2.7283 EGP
19 Jul 2024	1 EGP = 0.3667 MDL	1 MDL = 2.7269 EGP
20 Jul 2024	1 EGP = 0.3668 MDL	1 MDL = 2.7259 EGP
21 Jul 2024	1 EGP = 0.3668 MDL	1 MDL = 2.7259 EGP
22 Jul 2024	1 EGP = 0.3665 MDL	1 MDL = 2.7288 EGP
23 Jul 2024	1 EGP = 0.3667 MDL	1 MDL = 2.7268 EGP
24 Jul 2024	1 EGP = 0.368 MDL	1 MDL = 2.7172 EGP
25 Jul 2024	1 EGP = 0.3679 MDL	1 MDL = 2.7179 EGP
26 Jul 2024	1 EGP = 0.3672 MDL	1 MDL = 2.7232 EGP
27 Jul 2024	1 EGP = 0.3672 MDL	1 MDL = 2.7231 EGP
28 Jul 2024	1 EGP = 0.3672 MDL	1 MDL = 2.7231 EGP
29 Jul 2024	1 EGP = 0.3671 MDL	1 MDL = 2.7243 EGP
30 Jul 2024	1 EGP = 0.3664 MDL	1 MDL = 2.7292 EGP
31 Jul 2024	1 EGP = 0.3644 MDL	1 MDL = 2.7444 EGP

Aug 2024

Date	EGP-MDL	MDL-EGP
01 Aug 2024	1 EGP = 0.3628 MDL	1 MDL = 2.7563 EGP
02 Aug 2024	1 EGP = 0.3649 MDL	1 MDL = 2.7401 EGP
03 Aug 2024	1 EGP = 0.3624 MDL	1 MDL = 2.7597 EGP
04 Aug 2024	1 EGP = 0.3624 MDL	1 MDL = 2.7597 EGP
05 Aug 2024	1 EGP = 0.3596 MDL	1 MDL = 2.7806 EGP
06 Aug 2024	1 EGP = 0.3593 MDL	1 MDL = 2.7828 EGP
07 Aug 2024	1 EGP = 0.359 MDL	1 MDL = 2.7856 EGP
08 Aug 2024	1 EGP = 0.3587 MDL	1 MDL = 2.7877 EGP
09 Aug 2024	1 EGP = 0.3576 MDL	1 MDL = 2.7967 EGP
10 Aug 2024	1 EGP = 0.3579 MDL	1 MDL = 2.7938 EGP
11 Aug 2024	1 EGP = 0.3575 MDL	1 MDL = 2.797 EGP
12 Aug 2024	1 EGP = 0.3573 MDL	1 MDL = 2.7991 EGP
13 Aug 2024	1 EGP = 0.3563 MDL	1 MDL = 2.8064 EGP
14 Aug 2024	1 EGP = 0.3576 MDL	1 MDL = 2.7961 EGP
15 Aug 2024	1 EGP = 0.3587 MDL	1 MDL = 2.7882 EGP
16 Aug 2024	1 EGP = 0.3589 MDL	1 MDL = 2.786 EGP
17 Aug 2024	1 EGP = 0.3578 MDL	1 MDL = 2.7947 EGP
18 Aug 2024	1 EGP = 0.3578 MDL	1 MDL = 2.7947 EGP
19 Aug 2024	1 EGP = 0.3594 MDL	1 MDL = 2.7825 EGP
20 Aug 2024	1 EGP = 0.3594 MDL	1 MDL = 2.7823 EGP
21 Aug 2024	1 EGP = 0.3582 MDL	1 MDL = 2.7919 EGP
22 Aug 2024	1 EGP = 0.3574 MDL	1 MDL = 2.7979 EGP
23 Aug 2024	1 EGP = 0.3574 MDL	1 MDL = 2.7983 EGP
24 Aug 2024	1 EGP = 0.3549 MDL	1 MDL = 2.8179 EGP
25 Aug 2024	1 EGP = 0.3549 MDL	1 MDL = 2.8179 EGP
26 Aug 2024	1 EGP = 0.3576 MDL	1 MDL = 2.7963 EGP
27 Aug 2024	1 EGP = 0.357 MDL	1 MDL = 2.8015 EGP
28 Aug 2024	1 EGP = 0.3629 MDL	1 MDL = 2.7556 EGP
29 Aug 2024	1 EGP = 0.3569 MDL	1 MDL = 2.8021 EGP
30 Aug 2024	1 EGP = 0.3575 MDL	1 MDL = 2.7975 EGP
31 Aug 2024	1 EGP = 0.3579 MDL	1 MDL = 2.794 EGP

Sep 2024

Date	EGP-MDL	MDL-EGP
01 Sep 2024	1 EGP = 0.3584 MDL	1 MDL = 2.7899 EGP
02 Sep 2024	1 EGP = 0.3595 MDL	1 MDL = 2.7817 EGP
03 Sep 2024	1 EGP = 0.36 MDL	1 MDL = 2.778 EGP
04 Sep 2024	1 EGP = 0.3609 MDL	1 MDL = 2.7705 EGP
05 Sep 2024	1 EGP = 0.36 MDL	1 MDL = 2.7776 EGP
06 Sep 2024	1 EGP = 0.3593 MDL	1 MDL = 2.783 EGP
07 Sep 2024	1 EGP = 0.3599 MDL	1 MDL = 2.7784 EGP
08 Sep 2024	1 EGP = 0.3599 MDL	1 MDL = 2.7784 EGP
09 Sep 2024	1 EGP = 0.3597 MDL	1 MDL = 2.7801 EGP
10 Sep 2024	1 EGP = 0.3601 MDL	1 MDL = 2.7767 EGP
11 Sep 2024	1 EGP = 0.3606 MDL	1 MDL = 2.7732 EGP
12 Sep 2024	1 EGP = 0.361 MDL	1 MDL = 2.7699 EGP
13 Sep 2024	1 EGP = 0.3607 MDL	1 MDL = 2.7724 EGP
14 Sep 2024	1 EGP = 0.3612 MDL	1 MDL = 2.7687 EGP
15 Sep 2024	1 EGP = 0.3612 MDL	1 MDL = 2.7687 EGP
16 Sep 2024	1 EGP = 0.3589 MDL	1 MDL = 2.786 EGP
17 Sep 2024	1 EGP = 0.3607 MDL	1 MDL = 2.772 EGP
18 Sep 2024	1 EGP = 0.358 MDL	1 MDL = 2.7932 EGP
19 Sep 2024	1 EGP = 0.3602 MDL	1 MDL = 2.7763 EGP
20 Sep 2024	1 EGP = 0.3597 MDL	1 MDL = 2.7799 EGP
21 Sep 2024	1 EGP = 0.3596 MDL	1 MDL = 2.7811 EGP
22 Sep 2024	1 EGP = 0.3596 MDL	1 MDL = 2.7811 EGP
23 Sep 2024	1 EGP = 0.358 MDL	1 MDL = 2.7934 EGP
24 Sep 2024	1 EGP = 0.3587 MDL	1 MDL = 2.788 EGP
25 Sep 2024	1 EGP = 0.3587 MDL	1 MDL = 2.7878 EGP
26 Sep 2024	1 EGP = 0.3601 MDL	1 MDL = 2.7774 EGP
27 Sep 2024	1 EGP = 0.36 MDL	1 MDL = 2.778 EGP
28 Sep 2024	1 EGP = 0.3605 MDL	1 MDL = 2.7743 EGP
29 Sep 2024	1 EGP = 0.3605 MDL	1 MDL = 2.7743 EGP
30 Sep 2024	1 EGP = 0.3609 MDL	1 MDL = 2.7709 EGP

Oct 2024

Date	EGP-MDL	MDL-EGP
01 Oct 2024	1 EGP = 0.3614 MDL	1 MDL = 2.7668 EGP
02 Oct 2024	1 EGP = 0.3614 MDL	1 MDL = 2.7673 EGP
03 Oct 2024	1 EGP = 0.3622 MDL	1 MDL = 2.7606 EGP
04 Oct 2024	1 EGP = 0.3627 MDL	1 MDL = 2.7569 EGP
05 Oct 2024	1 EGP = 0.3647 MDL	1 MDL = 2.742 EGP
06 Oct 2024	1 EGP = 0.3647 MDL	1 MDL = 2.742 EGP
07 Oct 2024	1 EGP = 0.3628 MDL	1 MDL = 2.7562 EGP
08 Oct 2024	1 EGP = 0.3627 MDL	1 MDL = 2.7574 EGP
09 Oct 2024	1 EGP = 0.3634 MDL	1 MDL = 2.7516 EGP
10 Oct 2024	1 EGP = 0.3642 MDL	1 MDL = 2.7459 EGP
11 Oct 2024	1 EGP = 0.3635 MDL	1 MDL = 2.7507 EGP
12 Oct 2024	1 EGP = 0.3633 MDL	1 MDL = 2.7524 EGP
13 Oct 2024	1 EGP = 0.3621 MDL	1 MDL = 2.7616 EGP
14 Oct 2024	1 EGP = 0.3634 MDL	1 MDL = 2.7518 EGP
15 Oct 2024	1 EGP = 0.3641 MDL	1 MDL = 2.7463 EGP
16 Oct 2024	1 EGP = 0.3644 MDL	1 MDL = 2.7445 EGP
17 Oct 2024	1 EGP = 0.3649 MDL	1 MDL = 2.7403 EGP
18 Oct 2024	1 EGP = 0.3664 MDL	1 MDL = 2.7291 EGP
19 Oct 2024	1 EGP = 0.3656 MDL	1 MDL = 2.7354 EGP
20 Oct 2024	1 EGP = 0.3656 MDL	1 MDL = 2.7354 EGP
21 Oct 2024	1 EGP = 0.3679 MDL	1 MDL = 2.7178 EGP
22 Oct 2024	1 EGP = 0.3688 MDL	1 MDL = 2.7112 EGP
23 Oct 2024	1 EGP = 0.3682 MDL	1 MDL = 2.7157 EGP
24 Oct 2024	1 EGP = 0.3688 MDL	1 MDL = 2.7116 EGP
25 Oct 2024	1 EGP = 0.368 MDL	1 MDL = 2.7172 EGP
26 Oct 2024	1 EGP = 0.369 MDL	1 MDL = 2.7101 EGP
27 Oct 2024	1 EGP = 0.369 MDL	1 MDL = 2.7101 EGP
28 Oct 2024	1 EGP = 0.3685 MDL	1 MDL = 2.7137 EGP
29 Oct 2024	1 EGP = 0.3682 MDL	1 MDL = 2.7162 EGP
30 Oct 2024	1 EGP = 0.3684 MDL	1 MDL = 2.7146 EGP
31 Oct 2024	1 EGP = 0.3655 MDL	1 MDL = 2.7362 EGP

Nov 2024

Date	EGP-MDL	MDL-EGP
01 Nov 2024	1 EGP = 0.3658 MDL	1 MDL = 2.7339 EGP
02 Nov 2024	1 EGP = 0.3675 MDL	1 MDL = 2.7214 EGP
03 Nov 2024	1 EGP = 0.3669 MDL	1 MDL = 2.7252 EGP
04 Nov 2024	1 EGP = 0.3639 MDL	1 MDL = 2.7477 EGP
05 Nov 2024	1 EGP = 0.3635 MDL	1 MDL = 2.7507 EGP
06 Nov 2024	1 EGP = 0.3635 MDL	1 MDL = 2.7508 EGP
07 Nov 2024	1 EGP = 0.3638 MDL	1 MDL = 2.7485 EGP
08 Nov 2024	1 EGP = 0.364 MDL	1 MDL = 2.7471 EGP
09 Nov 2024	1 EGP = 0.366 MDL	1 MDL = 2.7322 EGP
10 Nov 2024	1 EGP = 0.366 MDL	1 MDL = 2.7322 EGP
11 Nov 2024	1 EGP = 0.3646 MDL	1 MDL = 2.7424 EGP
12 Nov 2024	1 EGP = 0.364 MDL	1 MDL = 2.7469 EGP
13 Nov 2024	1 EGP = 0.3658 MDL	1 MDL = 2.7339 EGP
14 Nov 2024	1 EGP = 0.367 MDL	1 MDL = 2.7247 EGP
15 Nov 2024	1 EGP = 0.3683 MDL	1 MDL = 2.7152 EGP
16 Nov 2024	1 EGP = 0.3697 MDL	1 MDL = 2.7049 EGP
17 Nov 2024	1 EGP = 0.3697 MDL	1 MDL = 2.7049 EGP
18 Nov 2024	1 EGP = 0.368 MDL	1 MDL = 2.7171 EGP
19 Nov 2024	1 EGP = 0.3671 MDL	1 MDL = 2.7242 EGP
20 Nov 2024	1 EGP = 0.366 MDL	1 MDL = 2.7323 EGP
21 Nov 2024	1 EGP = 0.3665 MDL	1 MDL = 2.7286 EGP
22 Nov 2024	1 EGP = 0.3675 MDL	1 MDL = 2.7208 EGP
23 Nov 2024	1 EGP = 0.3673 MDL	1 MDL = 2.7228 EGP
24 Nov 2024	1 EGP = 0.3673 MDL	1 MDL = 2.7228 EGP
25 Nov 2024	1 EGP = 0.3686 MDL	1 MDL = 2.7129 EGP
26 Nov 2024	1 EGP = 0.3672 MDL	1 MDL = 2.723 EGP
27 Nov 2024	1 EGP = 0.369 MDL	1 MDL = 2.7104 EGP
28 Nov 2024	1 EGP = 0.3691 MDL	1 MDL = 2.7091 EGP
29 Nov 2024	1 EGP = 0.3692 MDL	1 MDL = 2.7083 EGP
30 Nov 2024	1 EGP = 0.3685 MDL	1 MDL = 2.7139 EGP

Dec 2024

Date	EGP-MDL	MDL-EGP
01 Dec 2024	1 EGP = 0.3685 MDL	1 MDL = 2.7139 EGP
02 Dec 2024	1 EGP = 0.3673 MDL	1 MDL = 2.7226 EGP
03 Dec 2024	1 EGP = 0.3682 MDL	1 MDL = 2.7159 EGP
04 Dec 2024	1 EGP = 0.3678 MDL	1 MDL = 2.7186 EGP
05 Dec 2024	1 EGP = 0.3666 MDL	1 MDL = 2.7276 EGP
06 Dec 2024	1 EGP = 0.3671 MDL	1 MDL = 2.7241 EGP
07 Dec 2024	1 EGP = 0.3676 MDL	1 MDL = 2.7201 EGP
08 Dec 2024	1 EGP = 0.3676 MDL	1 MDL = 2.7201 EGP
09 Dec 2024	1 EGP = 0.3629 MDL	1 MDL = 2.7553 EGP
10 Dec 2024	1 EGP = 0.363 MDL	1 MDL = 2.7545 EGP
11 Dec 2024	1 EGP = 0.3607 MDL	1 MDL = 2.7725 EGP
12 Dec 2024	1 EGP = 0.3593 MDL	1 MDL = 2.783 EGP
13 Dec 2024	1 EGP = 0.3596 MDL	1 MDL = 2.781 EGP
14 Dec 2024	1 EGP = 0.3592 MDL	1 MDL = 2.7839 EGP
15 Dec 2024	1 EGP = 0.3592 MDL	1 MDL = 2.7839 EGP
16 Dec 2024	1 EGP = 0.3601 MDL	1 MDL = 2.7774 EGP
17 Dec 2024	1 EGP = 0.3604 MDL	1 MDL = 2.775 EGP
18 Dec 2024	1 EGP = 0.3609 MDL	1 MDL = 2.7711 EGP
19 Dec 2024	1 EGP = 0.3619 MDL	1 MDL = 2.7634 EGP
20 Dec 2024	1 EGP = 0.3616 MDL	1 MDL = 2.7651 EGP
21 Dec 2024	1 EGP = 0.3605 MDL	1 MDL = 2.7736 EGP
22 Dec 2024	1 EGP = 0.3605 MDL	1 MDL = 2.7736 EGP

EGP-MDL and MDL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News