> EGP-MAD and MAD-EGP exchange rates - 2024

EGP-MAD and MAD-EGP exchange rates - 2024

EGP-MAD and MAD-EGP exchange rates

Check below the exchange rates for EGP-MAD and MAD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.2197 MAD

1 MAD = 4.5519 EGP

1Y 2Y 3Y

EGP to MADMAD to EGP

Jan 2024

Date	EGP-MAD	MAD-EGP
01 Jan 2024	1 EGP = 0.3203 MAD	1 MAD = 3.1222 EGP
02 Jan 2024	1 EGP = 0.3211 MAD	1 MAD = 3.1139 EGP
03 Jan 2024	1 EGP = 0.3211 MAD	1 MAD = 3.1142 EGP
04 Jan 2024	1 EGP = 0.3194 MAD	1 MAD = 3.1307 EGP
05 Jan 2024	1 EGP = 0.3229 MAD	1 MAD = 3.0969 EGP
06 Jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
07 Jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
08 Jan 2024	1 EGP = 0.3215 MAD	1 MAD = 3.1108 EGP
09 Jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1044 EGP
10 Jan 2024	1 EGP = 0.3225 MAD	1 MAD = 3.1009 EGP
11 Jan 2024	1 EGP = 0.3218 MAD	1 MAD = 3.1077 EGP
12 Jan 2024	1 EGP = 0.3225 MAD	1 MAD = 3.1006 EGP
13 Jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1025 EGP
14 Jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1025 EGP
15 Jan 2024	1 EGP = 0.3218 MAD	1 MAD = 3.1075 EGP
16 Jan 2024	1 EGP = 0.323 MAD	1 MAD = 3.0961 EGP
17 Jan 2024	1 EGP = 0.3232 MAD	1 MAD = 3.0937 EGP
18 Jan 2024	1 EGP = 0.3224 MAD	1 MAD = 3.1013 EGP
19 Jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
20 Jan 2024	1 EGP = 0.3216 MAD	1 MAD = 3.109 EGP
21 Jan 2024	1 EGP = 0.3219 MAD	1 MAD = 3.1064 EGP
22 Jan 2024	1 EGP = 0.3219 MAD	1 MAD = 3.107 EGP
23 Jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1028 EGP
24 Jan 2024	1 EGP = 0.3226 MAD	1 MAD = 3.1001 EGP
25 Jan 2024	1 EGP = 0.3221 MAD	1 MAD = 3.1045 EGP
26 Jan 2024	1 EGP = 0.3223 MAD	1 MAD = 3.1028 EGP
27 Jan 2024	1 EGP = 0.323 MAD	1 MAD = 3.0962 EGP
28 Jan 2024	1 EGP = 0.3222 MAD	1 MAD = 3.1033 EGP
29 Jan 2024	1 EGP = 0.3241 MAD	1 MAD = 3.0853 EGP
30 Jan 2024	1 EGP = 0.3242 MAD	1 MAD = 3.0841 EGP
31 Jan 2024	1 EGP = 0.3246 MAD	1 MAD = 3.081 EGP

Feb 2024

Date	EGP-MAD	MAD-EGP
01 Feb 2024	1 EGP = 0.3248 MAD	1 MAD = 3.0791 EGP
02 Feb 2024	1 EGP = 0.3233 MAD	1 MAD = 3.0933 EGP
03 Feb 2024	1 EGP = 0.3255 MAD	1 MAD = 3.072 EGP
04 Feb 2024	1 EGP = 0.3255 MAD	1 MAD = 3.072 EGP
05 Feb 2024	1 EGP = 0.3257 MAD	1 MAD = 3.07 EGP
06 Feb 2024	1 EGP = 0.3264 MAD	1 MAD = 3.0638 EGP
07 Feb 2024	1 EGP = 0.3262 MAD	1 MAD = 3.0659 EGP
08 Feb 2024	1 EGP = 0.3255 MAD	1 MAD = 3.0725 EGP
09 Feb 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0814 EGP
10 Feb 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0817 EGP
11 Feb 2024	1 EGP = 0.3245 MAD	1 MAD = 3.0817 EGP
12 Feb 2024	1 EGP = 0.3247 MAD	1 MAD = 3.0801 EGP
13 Feb 2024	1 EGP = 0.3246 MAD	1 MAD = 3.0812 EGP
14 Feb 2024	1 EGP = 0.3263 MAD	1 MAD = 3.0647 EGP
15 Feb 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0704 EGP
16 Feb 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0705 EGP
17 Feb 2024	1 EGP = 0.3269 MAD	1 MAD = 3.0586 EGP
18 Feb 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0708 EGP
19 Feb 2024	1 EGP = 0.3274 MAD	1 MAD = 3.0546 EGP
20 Feb 2024	1 EGP = 0.3261 MAD	1 MAD = 3.0661 EGP
21 Feb 2024	1 EGP = 0.3264 MAD	1 MAD = 3.064 EGP
22 Feb 2024	1 EGP = 0.3249 MAD	1 MAD = 3.0777 EGP
23 Feb 2024	1 EGP = 0.325 MAD	1 MAD = 3.0772 EGP
24 Feb 2024	1 EGP = 0.3252 MAD	1 MAD = 3.0752 EGP
25 Feb 2024	1 EGP = 0.3252 MAD	1 MAD = 3.0752 EGP
26 Feb 2024	1 EGP = 0.325 MAD	1 MAD = 3.0766 EGP
27 Feb 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0701 EGP
28 Feb 2024	1 EGP = 0.3281 MAD	1 MAD = 3.0477 EGP
29 Feb 2024	1 EGP = 0.3272 MAD	1 MAD = 3.0559 EGP

Mar 2024

Date	EGP-MAD	MAD-EGP
01 Mar 2024	1 EGP = 0.3258 MAD	1 MAD = 3.0698 EGP
02 Mar 2024	1 EGP = 0.3254 MAD	1 MAD = 3.0734 EGP
03 Mar 2024	1 EGP = 0.3254 MAD	1 MAD = 3.0734 EGP
04 Mar 2024	1 EGP = 0.3264 MAD	1 MAD = 3.0638 EGP
05 Mar 2024	1 EGP = 0.3257 MAD	1 MAD = 3.0702 EGP
06 Mar 2024	1 EGP = 0.2023 MAD	1 MAD = 4.9438 EGP
07 Mar 2024	1 EGP = 0.2027 MAD	1 MAD = 4.9324 EGP
08 Mar 2024	1 EGP = 0.203 MAD	1 MAD = 4.927 EGP
09 Mar 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9347 EGP
10 Mar 2024	1 EGP = 0.2029 MAD	1 MAD = 4.9289 EGP
11 Mar 2024	1 EGP = 0.2046 MAD	1 MAD = 4.8872 EGP
12 Mar 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8636 EGP
13 Mar 2024	1 EGP = 0.2068 MAD	1 MAD = 4.8347 EGP
14 Mar 2024	1 EGP = 0.21 MAD	1 MAD = 4.7618 EGP
15 Mar 2024	1 EGP = 0.2097 MAD	1 MAD = 4.7682 EGP
16 Mar 2024	1 EGP = 0.2099 MAD	1 MAD = 4.7648 EGP
17 Mar 2024	1 EGP = 0.2097 MAD	1 MAD = 4.7686 EGP
18 Mar 2024	1 EGP = 0.2131 MAD	1 MAD = 4.6924 EGP
19 Mar 2024	1 EGP = 0.2133 MAD	1 MAD = 4.6885 EGP
20 Mar 2024	1 EGP = 0.2139 MAD	1 MAD = 4.6751 EGP
21 Mar 2024	1 EGP = 0.2155 MAD	1 MAD = 4.6411 EGP
22 Mar 2024	1 EGP = 0.2159 MAD	1 MAD = 4.6313 EGP
23 Mar 2024	1 EGP = 0.2162 MAD	1 MAD = 4.6254 EGP
24 Mar 2024	1 EGP = 0.216 MAD	1 MAD = 4.6291 EGP
25 Mar 2024	1 EGP = 0.2125 MAD	1 MAD = 4.7049 EGP
26 Mar 2024	1 EGP = 0.2109 MAD	1 MAD = 4.7416 EGP
27 Mar 2024	1 EGP = 0.2147 MAD	1 MAD = 4.6576 EGP
28 Mar 2024	1 EGP = 0.214 MAD	1 MAD = 4.6739 EGP
29 Mar 2024	1 EGP = 0.213 MAD	1 MAD = 4.6957 EGP
30 Mar 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7009 EGP
31 Mar 2024	1 EGP = 0.2129 MAD	1 MAD = 4.6975 EGP

Apr 2024

Date	EGP-MAD	MAD-EGP
01 Apr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7024 EGP
02 Apr 2024	1 EGP = 0.2136 MAD	1 MAD = 4.681 EGP
03 Apr 2024	1 EGP = 0.2129 MAD	1 MAD = 4.6964 EGP
04 Apr 2024	1 EGP = 0.2124 MAD	1 MAD = 4.7072 EGP
05 Apr 2024	1 EGP = 0.2128 MAD	1 MAD = 4.6998 EGP
06 Apr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7005 EGP
07 Apr 2024	1 EGP = 0.2127 MAD	1 MAD = 4.7005 EGP
08 Apr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7441 EGP
09 Apr 2024	1 EGP = 0.211 MAD	1 MAD = 4.7395 EGP
10 Apr 2024	1 EGP = 0.2112 MAD	1 MAD = 4.7344 EGP
11 Apr 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7304 EGP
12 Apr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7321 EGP
13 Apr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7329 EGP
14 Apr 2024	1 EGP = 0.2115 MAD	1 MAD = 4.729 EGP
15 Apr 2024	1 EGP = 0.2092 MAD	1 MAD = 4.7793 EGP
16 Apr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.77 EGP
17 Apr 2024	1 EGP = 0.209 MAD	1 MAD = 4.7855 EGP
18 Apr 2024	1 EGP = 0.2094 MAD	1 MAD = 4.7762 EGP
19 Apr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.7705 EGP
20 Apr 2024	1 EGP = 0.2094 MAD	1 MAD = 4.775 EGP
21 Apr 2024	1 EGP = 0.2096 MAD	1 MAD = 4.7707 EGP
22 Apr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7441 EGP
23 Apr 2024	1 EGP = 0.2111 MAD	1 MAD = 4.737 EGP
24 Apr 2024	1 EGP = 0.2119 MAD	1 MAD = 4.7193 EGP
25 Apr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7331 EGP
26 Apr 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7446 EGP
27 Apr 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7265 EGP
28 Apr 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7265 EGP
29 Apr 2024	1 EGP = 0.2113 MAD	1 MAD = 4.7334 EGP
30 Apr 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7311 EGP

May 2024

Date	EGP-MAD	MAD-EGP
01 May 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7294 EGP
02 May 2024	1 EGP = 0.211 MAD	1 MAD = 4.7402 EGP
03 May 2024	1 EGP = 0.2103 MAD	1 MAD = 4.7549 EGP
04 May 2024	1 EGP = 0.21 MAD	1 MAD = 4.7616 EGP
05 May 2024	1 EGP = 0.21 MAD	1 MAD = 4.7616 EGP
06 May 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7832 EGP
07 May 2024	1 EGP = 0.2103 MAD	1 MAD = 4.7555 EGP
08 May 2024	1 EGP = 0.2109 MAD	1 MAD = 4.7424 EGP
09 May 2024	1 EGP = 0.2124 MAD	1 MAD = 4.7079 EGP
10 May 2024	1 EGP = 0.2115 MAD	1 MAD = 4.7282 EGP
11 May 2024	1 EGP = 0.2118 MAD	1 MAD = 4.7208 EGP
12 May 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7249 EGP
13 May 2024	1 EGP = 0.2135 MAD	1 MAD = 4.6828 EGP
14 May 2024	1 EGP = 0.2139 MAD	1 MAD = 4.6744 EGP
15 May 2024	1 EGP = 0.2131 MAD	1 MAD = 4.6923 EGP
16 May 2024	1 EGP = 0.212 MAD	1 MAD = 4.7159 EGP
17 May 2024	1 EGP = 0.2122 MAD	1 MAD = 4.7116 EGP
18 May 2024	1 EGP = 0.2116 MAD	1 MAD = 4.727 EGP
19 May 2024	1 EGP = 0.2116 MAD	1 MAD = 4.727 EGP
20 May 2024	1 EGP = 0.2125 MAD	1 MAD = 4.7066 EGP
21 May 2024	1 EGP = 0.2128 MAD	1 MAD = 4.7001 EGP
22 May 2024	1 EGP = 0.2116 MAD	1 MAD = 4.7258 EGP
23 May 2024	1 EGP = 0.2111 MAD	1 MAD = 4.7379 EGP
24 May 2024	1 EGP = 0.2117 MAD	1 MAD = 4.7241 EGP
25 May 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7299 EGP
26 May 2024	1 EGP = 0.2114 MAD	1 MAD = 4.7299 EGP
27 May 2024	1 EGP = 0.2106 MAD	1 MAD = 4.749 EGP
28 May 2024	1 EGP = 0.2089 MAD	1 MAD = 4.7869 EGP
29 May 2024	1 EGP = 0.2102 MAD	1 MAD = 4.7574 EGP
30 May 2024	1 EGP = 0.2108 MAD	1 MAD = 4.7449 EGP
31 May 2024	1 EGP = 0.2102 MAD	1 MAD = 4.7573 EGP

Jun 2024

Date	EGP-MAD	MAD-EGP
01 Jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7507 EGP
02 Jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7507 EGP
03 Jun 2024	1 EGP = 0.2118 MAD	1 MAD = 4.7219 EGP
04 Jun 2024	1 EGP = 0.21 MAD	1 MAD = 4.7609 EGP
05 Jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.796 EGP
06 Jun 2024	1 EGP = 0.2083 MAD	1 MAD = 4.7999 EGP
07 Jun 2024	1 EGP = 0.2077 MAD	1 MAD = 4.814 EGP
08 Jun 2024	1 EGP = 0.209 MAD	1 MAD = 4.7842 EGP
09 Jun 2024	1 EGP = 0.209 MAD	1 MAD = 4.7842 EGP
10 Jun 2024	1 EGP = 0.2092 MAD	1 MAD = 4.7803 EGP
11 Jun 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7833 EGP
12 Jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7952 EGP
13 Jun 2024	1 EGP = 0.2088 MAD	1 MAD = 4.7893 EGP
14 Jun 2024	1 EGP = 0.2106 MAD	1 MAD = 4.7489 EGP
15 Jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7511 EGP
16 Jun 2024	1 EGP = 0.2105 MAD	1 MAD = 4.7511 EGP
17 Jun 2024	1 EGP = 0.2094 MAD	1 MAD = 4.7756 EGP
18 Jun 2024	1 EGP = 0.2095 MAD	1 MAD = 4.7734 EGP
19 Jun 2024	1 EGP = 0.2091 MAD	1 MAD = 4.7825 EGP
20 Jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7954 EGP
21 Jun 2024	1 EGP = 0.2087 MAD	1 MAD = 4.7914 EGP
22 Jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7957 EGP
23 Jun 2024	1 EGP = 0.2085 MAD	1 MAD = 4.7957 EGP
24 Jun 2024	1 EGP = 0.2057 MAD	1 MAD = 4.8617 EGP
25 Jun 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8642 EGP
26 Jun 2024	1 EGP = 0.2067 MAD	1 MAD = 4.8384 EGP
27 Jun 2024	1 EGP = 0.2069 MAD	1 MAD = 4.8334 EGP
28 Jun 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8266 EGP
29 Jun 2024	1 EGP = 0.2074 MAD	1 MAD = 4.8215 EGP
30 Jun 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8261 EGP

Jul 2024

Date	EGP-MAD	MAD-EGP
01 Jul 2024	1 EGP = 0.2065 MAD	1 MAD = 4.8422 EGP
02 Jul 2024	1 EGP = 0.2072 MAD	1 MAD = 4.8268 EGP
03 Jul 2024	1 EGP = 0.2069 MAD	1 MAD = 4.8334 EGP
04 Jul 2024	1 EGP = 0.2064 MAD	1 MAD = 4.8451 EGP
05 Jul 2024	1 EGP = 0.2057 MAD	1 MAD = 4.8619 EGP
06 Jul 2024	1 EGP = 0.2054 MAD	1 MAD = 4.8695 EGP
07 Jul 2024	1 EGP = 0.2054 MAD	1 MAD = 4.8695 EGP
08 Jul 2024	1 EGP = 0.2056 MAD	1 MAD = 4.8627 EGP
09 Jul 2024	1 EGP = 0.205 MAD	1 MAD = 4.8778 EGP
10 Jul 2024	1 EGP = 0.205 MAD	1 MAD = 4.8783 EGP
11 Jul 2024	1 EGP = 0.2052 MAD	1 MAD = 4.873 EGP
12 Jul 2024	1 EGP = 0.2045 MAD	1 MAD = 4.8906 EGP
13 Jul 2024	1 EGP = 0.2047 MAD	1 MAD = 4.8858 EGP
14 Jul 2024	1 EGP = 0.204 MAD	1 MAD = 4.9009 EGP
15 Jul 2024	1 EGP = 0.2044 MAD	1 MAD = 4.892 EGP
16 Jul 2024	1 EGP = 0.2044 MAD	1 MAD = 4.8922 EGP
17 Jul 2024	1 EGP = 0.2039 MAD	1 MAD = 4.9037 EGP
18 Jul 2024	1 EGP = 0.2031 MAD	1 MAD = 4.9249 EGP
19 Jul 2024	1 EGP = 0.2041 MAD	1 MAD = 4.8984 EGP
20 Jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP
21 Jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP
22 Jul 2024	1 EGP = 0.203 MAD	1 MAD = 4.927 EGP
23 Jul 2024	1 EGP = 0.2037 MAD	1 MAD = 4.9092 EGP
24 Jul 2024	1 EGP = 0.2046 MAD	1 MAD = 4.8878 EGP
25 Jul 2024	1 EGP = 0.2035 MAD	1 MAD = 4.9133 EGP
26 Jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9076 EGP
27 Jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9074 EGP
28 Jul 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9074 EGP
29 Jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8968 EGP
30 Jul 2024	1 EGP = 0.2051 MAD	1 MAD = 4.8749 EGP
31 Jul 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8966 EGP

Aug 2024

Date	EGP-MAD	MAD-EGP
01 Aug 2024	1 EGP = 0.2042 MAD	1 MAD = 4.8973 EGP
02 Aug 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9314 EGP
03 Aug 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9664 EGP
04 Aug 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9664 EGP
05 Aug 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0179 EGP
06 Aug 2024	1 EGP = 0.2 MAD	1 MAD = 4.9988 EGP
07 Aug 2024	1 EGP = 0.1994 MAD	1 MAD = 5.0139 EGP
08 Aug 2024	1 EGP = 0.1997 MAD	1 MAD = 5.007 EGP
09 Aug 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0171 EGP
10 Aug 2024	1 EGP = 0.2003 MAD	1 MAD = 4.9932 EGP
11 Aug 2024	1 EGP = 0.2003 MAD	1 MAD = 4.9932 EGP
12 Aug 2024	1 EGP = 0.1991 MAD	1 MAD = 5.0225 EGP
13 Aug 2024	1 EGP = 0.199 MAD	1 MAD = 5.0255 EGP
14 Aug 2024	1 EGP = 0.1994 MAD	1 MAD = 5.0144 EGP
15 Aug 2024	1 EGP = 0.1996 MAD	1 MAD = 5.0095 EGP
16 Aug 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0023 EGP
17 Aug 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0177 EGP
18 Aug 2024	1 EGP = 0.1993 MAD	1 MAD = 5.0177 EGP
19 Aug 2024	1 EGP = 0.1996 MAD	1 MAD = 5.0104 EGP
20 Aug 2024	1 EGP = 0.1989 MAD	1 MAD = 5.0277 EGP
21 Aug 2024	1 EGP = 0.1988 MAD	1 MAD = 5.0304 EGP
22 Aug 2024	1 EGP = 0.1982 MAD	1 MAD = 5.0462 EGP
23 Aug 2024	1 EGP = 0.1978 MAD	1 MAD = 5.0557 EGP
24 Aug 2024	1 EGP = 0.1964 MAD	1 MAD = 5.0911 EGP
25 Aug 2024	1 EGP = 0.1964 MAD	1 MAD = 5.0911 EGP
26 Aug 2024	1 EGP = 0.1976 MAD	1 MAD = 5.0611 EGP
27 Aug 2024	1 EGP = 0.1979 MAD	1 MAD = 5.0541 EGP
28 Aug 2024	1 EGP = 0.1985 MAD	1 MAD = 5.0375 EGP
29 Aug 2024	1 EGP = 0.1995 MAD	1 MAD = 5.0113 EGP
30 Aug 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0015 EGP
31 Aug 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP

Sep 2024

Date	EGP-MAD	MAD-EGP
01 Sep 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9879 EGP
02 Sep 2024	1 EGP = 0.2019 MAD	1 MAD = 4.952 EGP
03 Sep 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP
04 Sep 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9632 EGP
05 Sep 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9788 EGP
06 Sep 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9878 EGP
07 Sep 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9796 EGP
08 Sep 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9796 EGP
09 Sep 2024	1 EGP = 0.2012 MAD	1 MAD = 4.9699 EGP
10 Sep 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9628 EGP
11 Sep 2024	1 EGP = 0.2016 MAD	1 MAD = 4.9595 EGP
12 Sep 2024	1 EGP = 0.2019 MAD	1 MAD = 4.9521 EGP
13 Sep 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9794 EGP
14 Sep 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9567 EGP
15 Sep 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9567 EGP
16 Sep 2024	1 EGP = 0.2012 MAD	1 MAD = 4.969 EGP
17 Sep 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9716 EGP
18 Sep 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9885 EGP
19 Sep 2024	1 EGP = 0.2002 MAD	1 MAD = 4.9951 EGP
20 Sep 2024	1 EGP = 0.1999 MAD	1 MAD = 5.0026 EGP
21 Sep 2024	1 EGP = 0.1998 MAD	1 MAD = 5.0048 EGP
22 Sep 2024	1 EGP = 0.1998 MAD	1 MAD = 5.0048 EGP
23 Sep 2024	1 EGP = 0.1989 MAD	1 MAD = 5.0267 EGP
24 Sep 2024	1 EGP = 0.1991 MAD	1 MAD = 5.022 EGP
25 Sep 2024	1 EGP = 0.199 MAD	1 MAD = 5.0245 EGP
26 Sep 2024	1 EGP = 0.2 MAD	1 MAD = 5.0008 EGP
27 Sep 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9877 EGP
28 Sep 2024	1 EGP = 0.2007 MAD	1 MAD = 4.9837 EGP
29 Sep 2024	1 EGP = 0.2007 MAD	1 MAD = 4.9837 EGP
30 Sep 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9787 EGP

Oct 2024

Date	EGP-MAD	MAD-EGP
01 Oct 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9467 EGP
02 Oct 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9631 EGP
03 Oct 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9454 EGP
04 Oct 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9452 EGP
05 Oct 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9184 EGP
06 Oct 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9184 EGP
07 Oct 2024	1 EGP = 0.2029 MAD	1 MAD = 4.9285 EGP
08 Oct 2024	1 EGP = 0.202 MAD	1 MAD = 4.9506 EGP
09 Oct 2024	1 EGP = 0.2023 MAD	1 MAD = 4.9433 EGP
10 Oct 2024	1 EGP = 0.2022 MAD	1 MAD = 4.9455 EGP
11 Oct 2024	1 EGP = 0.202 MAD	1 MAD = 4.9506 EGP
12 Oct 2024	1 EGP = 0.2019 MAD	1 MAD = 4.9538 EGP
13 Oct 2024	1 EGP = 0.2021 MAD	1 MAD = 4.949 EGP
14 Oct 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9584 EGP
15 Oct 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9305 EGP
16 Oct 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9301 EGP
17 Oct 2024	1 EGP = 0.2031 MAD	1 MAD = 4.9228 EGP
18 Oct 2024	1 EGP = 0.2037 MAD	1 MAD = 4.9095 EGP
19 Oct 2024	1 EGP = 0.2032 MAD	1 MAD = 4.9209 EGP
20 Oct 2024	1 EGP = 0.2032 MAD	1 MAD = 4.9209 EGP
21 Oct 2024	1 EGP = 0.2038 MAD	1 MAD = 4.9058 EGP
22 Oct 2024	1 EGP = 0.2034 MAD	1 MAD = 4.9172 EGP
23 Oct 2024	1 EGP = 0.2033 MAD	1 MAD = 4.9189 EGP
24 Oct 2024	1 EGP = 0.2025 MAD	1 MAD = 4.9381 EGP
25 Oct 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9397 EGP
26 Oct 2024	1 EGP = 0.203 MAD	1 MAD = 4.9266 EGP
27 Oct 2024	1 EGP = 0.203 MAD	1 MAD = 4.9266 EGP
28 Oct 2024	1 EGP = 0.2025 MAD	1 MAD = 4.9373 EGP
29 Oct 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9353 EGP
30 Oct 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9414 EGP
31 Oct 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9779 EGP

Nov 2024

Date	EGP-MAD	MAD-EGP
01 Nov 2024	1 EGP = 0.2008 MAD	1 MAD = 4.9795 EGP
02 Nov 2024	1 EGP = 0.1981 MAD	1 MAD = 5.0486 EGP
03 Nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9637 EGP
04 Nov 2024	1 EGP = 0.2001 MAD	1 MAD = 4.9972 EGP
05 Nov 2024	1 EGP = 0.2001 MAD	1 MAD = 4.9977 EGP
06 Nov 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9787 EGP
07 Nov 2024	1 EGP = 0.2006 MAD	1 MAD = 4.9842 EGP
08 Nov 2024	1 EGP = 0.2004 MAD	1 MAD = 4.9891 EGP
09 Nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9619 EGP
10 Nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9619 EGP
11 Nov 2024	1 EGP = 0.2015 MAD	1 MAD = 4.9638 EGP
12 Nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9564 EGP
13 Nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9545 EGP
14 Nov 2024	1 EGP = 0.2024 MAD	1 MAD = 4.9417 EGP
15 Nov 2024	1 EGP = 0.2021 MAD	1 MAD = 4.9487 EGP
16 Nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9299 EGP
17 Nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9299 EGP
18 Nov 2024	1 EGP = 0.2028 MAD	1 MAD = 4.9313 EGP
19 Nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9554 EGP
20 Nov 2024	1 EGP = 0.2009 MAD	1 MAD = 4.9775 EGP
21 Nov 2024	1 EGP = 0.2013 MAD	1 MAD = 4.9683 EGP
22 Nov 2024	1 EGP = 0.2027 MAD	1 MAD = 4.9331 EGP
23 Nov 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9367 EGP
24 Nov 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9367 EGP
25 Nov 2024	1 EGP = 0.2026 MAD	1 MAD = 4.9363 EGP
26 Nov 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9641 EGP
27 Nov 2024	1 EGP = 0.2018 MAD	1 MAD = 4.9542 EGP
28 Nov 2024	1 EGP = 0.2017 MAD	1 MAD = 4.9569 EGP
29 Nov 2024	1 EGP = 0.2019 MAD	1 MAD = 4.9536 EGP
30 Nov 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9643 EGP

Dec 2024

Date	EGP-MAD	MAD-EGP
01 Dec 2024	1 EGP = 0.2014 MAD	1 MAD = 4.9643 EGP
02 Dec 2024	1 EGP = 0.201 MAD	1 MAD = 4.9753 EGP
03 Dec 2024	1 EGP = 0.2011 MAD	1 MAD = 4.9732 EGP
04 Dec 2024	1 EGP = 0.2005 MAD	1 MAD = 4.9883 EGP
05 Dec 2024	1 EGP = 0.1988 MAD	1 MAD = 5.0291 EGP
06 Dec 2024	1 EGP = 0.1991 MAD	1 MAD = 5.0214 EGP
07 Dec 2024	1 EGP = 0.1994 MAD	1 MAD = 5.014 EGP
08 Dec 2024	1 EGP = 0.1994 MAD	1 MAD = 5.014 EGP
09 Dec 2024	1 EGP = 0.1975 MAD	1 MAD = 5.0623 EGP
10 Dec 2024	1 EGP = 0.1984 MAD	1 MAD = 5.0413 EGP
11 Dec 2024	1 EGP = 0.1967 MAD	1 MAD = 5.0852 EGP
12 Dec 2024	1 EGP = 0.1963 MAD	1 MAD = 5.0936 EGP
13 Dec 2024	1 EGP = 0.1964 MAD	1 MAD = 5.0922 EGP
14 Dec 2024	1 EGP = 0.1962 MAD	1 MAD = 5.0976 EGP
15 Dec 2024	1 EGP = 0.1962 MAD	1 MAD = 5.0976 EGP
16 Dec 2024	1 EGP = 0.1964 MAD	1 MAD = 5.092 EGP
17 Dec 2024	1 EGP = 0.1969 MAD	1 MAD = 5.0782 EGP
18 Dec 2024	1 EGP = 0.1961 MAD	1 MAD = 5.0992 EGP
19 Dec 2024	1 EGP = 0.1971 MAD	1 MAD = 5.0734 EGP
20 Dec 2024	1 EGP = 0.1976 MAD	1 MAD = 5.0606 EGP
21 Dec 2024	1 EGP = 0.197 MAD	1 MAD = 5.0761 EGP
22 Dec 2024	1 EGP = 0.197 MAD	1 MAD = 5.0761 EGP

EGP-MAD and MAD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News