> EGP-LYD and LYD-EGP exchange rates - 2024

EGP-LYD and LYD-EGP exchange rates - 2024

EGP-LYD and LYD-EGP exchange rates

Check below the exchange rates for EGP-LYD and LYD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.1068 LYD

1 LYD = 9.3653 EGP

1Y 2Y 3Y

EGP to LYDLYD to EGP

Jan 2024

Date	EGP-LYD	LYD-EGP
01 Jan 2024	1 EGP = 0.1542 LYD	1 LYD = 6.4857 EGP
02 Jan 2024	1 EGP = 0.1543 LYD	1 LYD = 6.4825 EGP
03 Jan 2024	1 EGP = 0.1551 LYD	1 LYD = 6.4492 EGP
04 Jan 2024	1 EGP = 0.1552 LYD	1 LYD = 6.4444 EGP
05 Jan 2024	1 EGP = 0.1558 LYD	1 LYD = 6.4166 EGP
06 Jan 2024	1 EGP = 0.1555 LYD	1 LYD = 6.4323 EGP
07 Jan 2024	1 EGP = 0.1555 LYD	1 LYD = 6.4323 EGP
08 Jan 2024	1 EGP = 0.1553 LYD	1 LYD = 6.4406 EGP
09 Jan 2024	1 EGP = 0.1552 LYD	1 LYD = 6.4423 EGP
10 Jan 2024	1 EGP = 0.1555 LYD	1 LYD = 6.4307 EGP
11 Jan 2024	1 EGP = 0.1555 LYD	1 LYD = 6.4314 EGP
12 Jan 2024	1 EGP = 0.1552 LYD	1 LYD = 6.4415 EGP
13 Jan 2024	1 EGP = 0.1552 LYD	1 LYD = 6.4453 EGP
14 Jan 2024	1 EGP = 0.1552 LYD	1 LYD = 6.4453 EGP
15 Jan 2024	1 EGP = 0.1551 LYD	1 LYD = 6.446 EGP
16 Jan 2024	1 EGP = 0.1557 LYD	1 LYD = 6.4225 EGP
17 Jan 2024	1 EGP = 0.1562 LYD	1 LYD = 6.4031 EGP
18 Jan 2024	1 EGP = 0.1558 LYD	1 LYD = 6.4175 EGP
19 Jan 2024	1 EGP = 0.1559 LYD	1 LYD = 6.4126 EGP
20 Jan 2024	1 EGP = 0.1557 LYD	1 LYD = 6.4221 EGP
21 Jan 2024	1 EGP = 0.1558 LYD	1 LYD = 6.4166 EGP
22 Jan 2024	1 EGP = 0.1558 LYD	1 LYD = 6.4192 EGP
23 Jan 2024	1 EGP = 0.1557 LYD	1 LYD = 6.4231 EGP
24 Jan 2024	1 EGP = 0.1559 LYD	1 LYD = 6.4124 EGP
25 Jan 2024	1 EGP = 0.156 LYD	1 LYD = 6.4102 EGP
26 Jan 2024	1 EGP = 0.1559 LYD	1 LYD = 6.415 EGP
27 Jan 2024	1 EGP = 0.1562 LYD	1 LYD = 6.4016 EGP
28 Jan 2024	1 EGP = 0.1559 LYD	1 LYD = 6.4163 EGP
29 Jan 2024	1 EGP = 0.156 LYD	1 LYD = 6.4101 EGP
30 Jan 2024	1 EGP = 0.1561 LYD	1 LYD = 6.4047 EGP
31 Jan 2024	1 EGP = 0.1563 LYD	1 LYD = 6.398 EGP

Feb 2024

Date	EGP-LYD	LYD-EGP
01 Feb 2024	1 EGP = 0.1562 LYD	1 LYD = 6.401 EGP
02 Feb 2024	1 EGP = 0.1563 LYD	1 LYD = 6.3977 EGP
03 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3931 EGP
04 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3931 EGP
05 Feb 2024	1 EGP = 0.1563 LYD	1 LYD = 6.3986 EGP
06 Feb 2024	1 EGP = 0.1568 LYD	1 LYD = 6.3758 EGP
07 Feb 2024	1 EGP = 0.1567 LYD	1 LYD = 6.3835 EGP
08 Feb 2024	1 EGP = 0.1566 LYD	1 LYD = 6.3851 EGP
09 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3887 EGP
10 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3897 EGP
11 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3897 EGP
12 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3896 EGP
13 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3912 EGP
14 Feb 2024	1 EGP = 0.157 LYD	1 LYD = 6.37 EGP
15 Feb 2024	1 EGP = 0.1569 LYD	1 LYD = 6.3749 EGP
16 Feb 2024	1 EGP = 0.1569 LYD	1 LYD = 6.372 EGP
17 Feb 2024	1 EGP = 0.1577 LYD	1 LYD = 6.3396 EGP
18 Feb 2024	1 EGP = 0.1569 LYD	1 LYD = 6.3726 EGP
19 Feb 2024	1 EGP = 0.1572 LYD	1 LYD = 6.3633 EGP
20 Feb 2024	1 EGP = 0.1568 LYD	1 LYD = 6.3784 EGP
21 Feb 2024	1 EGP = 0.1563 LYD	1 LYD = 6.3991 EGP
22 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3948 EGP
23 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3954 EGP
24 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3914 EGP
25 Feb 2024	1 EGP = 0.1565 LYD	1 LYD = 6.3914 EGP
26 Feb 2024	1 EGP = 0.1562 LYD	1 LYD = 6.4004 EGP
27 Feb 2024	1 EGP = 0.1563 LYD	1 LYD = 6.3964 EGP
28 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3924 EGP
29 Feb 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3925 EGP

Mar 2024

Date	EGP-LYD	LYD-EGP
01 Mar 2024	1 EGP = 0.1562 LYD	1 LYD = 6.4005 EGP
02 Mar 2024	1 EGP = 0.156 LYD	1 LYD = 6.4082 EGP
03 Mar 2024	1 EGP = 0.156 LYD	1 LYD = 6.4082 EGP
04 Mar 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3931 EGP
05 Mar 2024	1 EGP = 0.1564 LYD	1 LYD = 6.3941 EGP
06 Mar 2024	1 EGP = 0.0974 LYD	1 LYD = 10.2651 EGP
07 Mar 2024	1 EGP = 0.0976 LYD	1 LYD = 10.248 EGP
08 Mar 2024	1 EGP = 0.0975 LYD	1 LYD = 10.2536 EGP
09 Mar 2024	1 EGP = 0.0974 LYD	1 LYD = 10.2697 EGP
10 Mar 2024	1 EGP = 0.0975 LYD	1 LYD = 10.2576 EGP
11 Mar 2024	1 EGP = 0.098 LYD	1 LYD = 10.2025 EGP
12 Mar 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1566 EGP
13 Mar 2024	1 EGP = 0.0992 LYD	1 LYD = 10.0825 EGP
14 Mar 2024	1 EGP = 0.1007 LYD	1 LYD = 9.9285 EGP
15 Mar 2024	1 EGP = 0.1006 LYD	1 LYD = 9.942 EGP
16 Mar 2024	1 EGP = 0.1007 LYD	1 LYD = 9.9353 EGP
17 Mar 2024	1 EGP = 0.1006 LYD	1 LYD = 9.9431 EGP
18 Mar 2024	1 EGP = 0.1022 LYD	1 LYD = 9.7826 EGP
19 Mar 2024	1 EGP = 0.1023 LYD	1 LYD = 9.7717 EGP
20 Mar 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7362 EGP
21 Mar 2024	1 EGP = 0.1033 LYD	1 LYD = 9.6783 EGP
22 Mar 2024	1 EGP = 0.1029 LYD	1 LYD = 9.7157 EGP
23 Mar 2024	1 EGP = 0.1031 LYD	1 LYD = 9.7033 EGP
24 Mar 2024	1 EGP = 0.103 LYD	1 LYD = 9.7109 EGP
25 Mar 2024	1 EGP = 0.1021 LYD	1 LYD = 9.7986 EGP
26 Mar 2024	1 EGP = 0.1011 LYD	1 LYD = 9.8917 EGP
27 Mar 2024	1 EGP = 0.1026 LYD	1 LYD = 9.7501 EGP
28 Mar 2024	1 EGP = 0.1022 LYD	1 LYD = 9.7856 EGP
29 Mar 2024	1 EGP = 0.1021 LYD	1 LYD = 9.7965 EGP
30 Mar 2024	1 EGP = 0.102 LYD	1 LYD = 9.8072 EGP
31 Mar 2024	1 EGP = 0.102 LYD	1 LYD = 9.8002 EGP

Apr 2024

Date	EGP-LYD	LYD-EGP
01 Apr 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8105 EGP
02 Apr 2024	1 EGP = 0.1026 LYD	1 LYD = 9.7459 EGP
03 Apr 2024	1 EGP = 0.1024 LYD	1 LYD = 9.7701 EGP
04 Apr 2024	1 EGP = 0.1023 LYD	1 LYD = 9.7788 EGP
05 Apr 2024	1 EGP = 0.102 LYD	1 LYD = 9.7993 EGP
06 Apr 2024	1 EGP = 0.102 LYD	1 LYD = 9.8007 EGP
07 Apr 2024	1 EGP = 0.102 LYD	1 LYD = 9.8007 EGP
08 Apr 2024	1 EGP = 0.1017 LYD	1 LYD = 9.8343 EGP
09 Apr 2024	1 EGP = 0.1017 LYD	1 LYD = 9.8317 EGP
10 Apr 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8199 EGP
11 Apr 2024	1 EGP = 0.1017 LYD	1 LYD = 9.8371 EGP
12 Apr 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8439 EGP
13 Apr 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8203 EGP
14 Apr 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8379 EGP
15 Apr 2024	1 EGP = 0.0999 LYD	1 LYD = 10.0075 EGP
16 Apr 2024	1 EGP = 0.0996 LYD	1 LYD = 10.0378 EGP
17 Apr 2024	1 EGP = 0.1005 LYD	1 LYD = 9.9536 EGP
18 Apr 2024	1 EGP = 0.1006 LYD	1 LYD = 9.9409 EGP
19 Apr 2024	1 EGP = 0.101 LYD	1 LYD = 9.9047 EGP
20 Apr 2024	1 EGP = 0.1009 LYD	1 LYD = 9.9141 EGP
21 Apr 2024	1 EGP = 0.101 LYD	1 LYD = 9.9053 EGP
22 Apr 2024	1 EGP = 0.1013 LYD	1 LYD = 9.8669 EGP
23 Apr 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8455 EGP
24 Apr 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8115 EGP
25 Apr 2024	1 EGP = 0.1016 LYD	1 LYD = 9.843 EGP
26 Apr 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8498 EGP
27 Apr 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8121 EGP
28 Apr 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8121 EGP
29 Apr 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8436 EGP
30 Apr 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8195 EGP

May 2024

Date	EGP-LYD	LYD-EGP
01 May 2024	1 EGP = 0.1017 LYD	1 LYD = 9.8297 EGP
02 May 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8438 EGP
03 May 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8461 EGP
04 May 2024	1 EGP = 0.1014 LYD	1 LYD = 9.8603 EGP
05 May 2024	1 EGP = 0.1014 LYD	1 LYD = 9.8603 EGP
06 May 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8436 EGP
07 May 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8256 EGP
08 May 2024	1 EGP = 0.1021 LYD	1 LYD = 9.7932 EGP
09 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7411 EGP
10 May 2024	1 EGP = 0.1026 LYD	1 LYD = 9.7498 EGP
11 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7345 EGP
12 May 2024	1 EGP = 0.1026 LYD	1 LYD = 9.7429 EGP
13 May 2024	1 EGP = 0.1034 LYD	1 LYD = 9.675 EGP
14 May 2024	1 EGP = 0.1037 LYD	1 LYD = 9.6478 EGP
15 May 2024	1 EGP = 0.1036 LYD	1 LYD = 9.6564 EGP
16 May 2024	1 EGP = 0.1033 LYD	1 LYD = 9.679 EGP
17 May 2024	1 EGP = 0.103 LYD	1 LYD = 9.7051 EGP
18 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7368 EGP
19 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7368 EGP
20 May 2024	1 EGP = 0.1036 LYD	1 LYD = 9.6498 EGP
21 May 2024	1 EGP = 0.1037 LYD	1 LYD = 9.6445 EGP
22 May 2024	1 EGP = 0.1034 LYD	1 LYD = 9.6685 EGP
23 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.739 EGP
24 May 2024	1 EGP = 0.1028 LYD	1 LYD = 9.7246 EGP
25 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7367 EGP
26 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7367 EGP
27 May 2024	1 EGP = 0.1027 LYD	1 LYD = 9.7333 EGP
28 May 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8154 EGP
29 May 2024	1 EGP = 0.1023 LYD	1 LYD = 9.7719 EGP
30 May 2024	1 EGP = 0.1023 LYD	1 LYD = 9.771 EGP
31 May 2024	1 EGP = 0.1026 LYD	1 LYD = 9.7423 EGP

Jun 2024

Date	EGP-LYD	LYD-EGP
01 Jun 2024	1 EGP = 0.1028 LYD	1 LYD = 9.7289 EGP
02 Jun 2024	1 EGP = 0.1028 LYD	1 LYD = 9.7289 EGP
03 Jun 2024	1 EGP = 0.1028 LYD	1 LYD = 9.7245 EGP
04 Jun 2024	1 EGP = 0.1021 LYD	1 LYD = 9.7914 EGP
05 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8496 EGP
06 Jun 2024	1 EGP = 0.1019 LYD	1 LYD = 9.8166 EGP
07 Jun 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8264 EGP
08 Jun 2024	1 EGP = 0.1024 LYD	1 LYD = 9.7656 EGP
09 Jun 2024	1 EGP = 0.1024 LYD	1 LYD = 9.7656 EGP
10 Jun 2024	1 EGP = 0.1013 LYD	1 LYD = 9.87 EGP
11 Jun 2024	1 EGP = 0.1025 LYD	1 LYD = 9.7528 EGP
12 Jun 2024	1 EGP = 0.1017 LYD	1 LYD = 9.8337 EGP
13 Jun 2024	1 EGP = 0.1018 LYD	1 LYD = 9.8187 EGP
14 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8429 EGP
15 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8475 EGP
16 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8475 EGP
17 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.842 EGP
18 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8383 EGP
19 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8397 EGP
20 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.841 EGP
21 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8427 EGP
22 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8519 EGP
23 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8519 EGP
24 Jun 2024	1 EGP = 0.1003 LYD	1 LYD = 9.9684 EGP
25 Jun 2024	1 EGP = 0.1008 LYD	1 LYD = 9.9242 EGP
26 Jun 2024	1 EGP = 0.1014 LYD	1 LYD = 9.8646 EGP
27 Jun 2024	1 EGP = 0.1014 LYD	1 LYD = 9.8573 EGP
28 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8512 EGP
29 Jun 2024	1 EGP = 0.1016 LYD	1 LYD = 9.8408 EGP
30 Jun 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8504 EGP

Jul 2024

Date	EGP-LYD	LYD-EGP
01 Jul 2024	1 EGP = 0.101 LYD	1 LYD = 9.8964 EGP
02 Jul 2024	1 EGP = 0.1009 LYD	1 LYD = 9.9069 EGP
03 Jul 2024	1 EGP = 0.1012 LYD	1 LYD = 9.8843 EGP
04 Jul 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8555 EGP
05 Jul 2024	1 EGP = 0.1015 LYD	1 LYD = 9.8526 EGP
06 Jul 2024	1 EGP = 0.1013 LYD	1 LYD = 9.868 EGP
07 Jul 2024	1 EGP = 0.1013 LYD	1 LYD = 9.868 EGP
08 Jul 2024	1 EGP = 0.1013 LYD	1 LYD = 9.867 EGP
09 Jul 2024	1 EGP = 0.101 LYD	1 LYD = 9.901 EGP
10 Jul 2024	1 EGP = 0.101 LYD	1 LYD = 9.898 EGP
11 Jul 2024	1 EGP = 0.1011 LYD	1 LYD = 9.888 EGP
12 Jul 2024	1 EGP = 0.101 LYD	1 LYD = 9.8973 EGP
13 Jul 2024	1 EGP = 0.101 LYD	1 LYD = 9.904 EGP
14 Jul 2024	1 EGP = 0.1008 LYD	1 LYD = 9.9169 EGP
15 Jul 2024	1 EGP = 0.1011 LYD	1 LYD = 9.8944 EGP
16 Jul 2024	1 EGP = 0.1006 LYD	1 LYD = 9.9433 EGP
17 Jul 2024	1 EGP = 0.1003 LYD	1 LYD = 9.9692 EGP
18 Jul 2024	1 EGP = 0.1001 LYD	1 LYD = 9.9892 EGP
19 Jul 2024	1 EGP = 0.0999 LYD	1 LYD = 10.0084 EGP
20 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 10.0048 EGP
21 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 10.0048 EGP
22 Jul 2024	1 EGP = 0.0996 LYD	1 LYD = 10.0362 EGP
23 Jul 2024	1 EGP = 0.0999 LYD	1 LYD = 10.0078 EGP
24 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 9.9998 EGP
25 Jul 2024	1 EGP = 0.1001 LYD	1 LYD = 9.9923 EGP
26 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 10.0032 EGP
27 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 10.0029 EGP
28 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 10.0029 EGP
29 Jul 2024	1 EGP = 0.1 LYD	1 LYD = 9.9959 EGP
30 Jul 2024	1 EGP = 0.0999 LYD	1 LYD = 10.0106 EGP
31 Jul 2024	1 EGP = 0.0995 LYD	1 LYD = 10.0541 EGP

Aug 2024

Date	EGP-LYD	LYD-EGP
01 Aug 2024	1 EGP = 0.0992 LYD	1 LYD = 10.0762 EGP
02 Aug 2024	1 EGP = 0.0991 LYD	1 LYD = 10.0887 EGP
03 Aug 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1601 EGP
04 Aug 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1601 EGP
05 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.2068 EGP
06 Aug 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2475 EGP
07 Aug 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2509 EGP
08 Aug 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2428 EGP
09 Aug 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2435 EGP
10 Aug 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2269 EGP
11 Aug 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2447 EGP
12 Aug 2024	1 EGP = 0.0974 LYD	1 LYD = 10.2651 EGP
13 Aug 2024	1 EGP = 0.0974 LYD	1 LYD = 10.2651 EGP
14 Aug 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2151 EGP
15 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.2061 EGP
16 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.2038 EGP
17 Aug 2024	1 EGP = 0.0977 LYD	1 LYD = 10.2354 EGP
18 Aug 2024	1 EGP = 0.0977 LYD	1 LYD = 10.2354 EGP
19 Aug 2024	1 EGP = 0.0982 LYD	1 LYD = 10.1793 EGP
20 Aug 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2237 EGP
21 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.1995 EGP
22 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.2005 EGP
23 Aug 2024	1 EGP = 0.098 LYD	1 LYD = 10.2033 EGP
24 Aug 2024	1 EGP = 0.0973 LYD	1 LYD = 10.2747 EGP
25 Aug 2024	1 EGP = 0.0973 LYD	1 LYD = 10.2747 EGP
26 Aug 2024	1 EGP = 0.0977 LYD	1 LYD = 10.236 EGP
27 Aug 2024	1 EGP = 0.0977 LYD	1 LYD = 10.2346 EGP
28 Aug 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2227 EGP
29 Aug 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2119 EGP
30 Aug 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2141 EGP
31 Aug 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2219 EGP

Sep 2024

Date	EGP-LYD	LYD-EGP
01 Sep 2024	1 EGP = 0.0982 LYD	1 LYD = 10.1862 EGP
02 Sep 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1968 EGP
03 Sep 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1905 EGP
04 Sep 2024	1 EGP = 0.0982 LYD	1 LYD = 10.1786 EGP
05 Sep 2024	1 EGP = 0.0984 LYD	1 LYD = 10.158 EGP
06 Sep 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1716 EGP
07 Sep 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1549 EGP
08 Sep 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1549 EGP
09 Sep 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1608 EGP
10 Sep 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1464 EGP
11 Sep 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1374 EGP
12 Sep 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1638 EGP
13 Sep 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1649 EGP
14 Sep 2024	1 EGP = 0.0987 LYD	1 LYD = 10.129 EGP
15 Sep 2024	1 EGP = 0.0987 LYD	1 LYD = 10.129 EGP
16 Sep 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1431 EGP
17 Sep 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1414 EGP
18 Sep 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1976 EGP
19 Sep 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1695 EGP
20 Sep 2024	1 EGP = 0.0979 LYD	1 LYD = 10.215 EGP
21 Sep 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2195 EGP
22 Sep 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2195 EGP
23 Sep 2024	1 EGP = 0.0975 LYD	1 LYD = 10.2569 EGP
24 Sep 2024	1 EGP = 0.0975 LYD	1 LYD = 10.2564 EGP
25 Sep 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2148 EGP
26 Sep 2024	1 EGP = 0.0979 LYD	1 LYD = 10.2182 EGP
27 Sep 2024	1 EGP = 0.098 LYD	1 LYD = 10.2003 EGP
28 Sep 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1909 EGP
29 Sep 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1909 EGP
30 Sep 2024	1 EGP = 0.0982 LYD	1 LYD = 10.1885 EGP

Oct 2024

Date	EGP-LYD	LYD-EGP
01 Oct 2024	1 EGP = 0.098 LYD	1 LYD = 10.1998 EGP
02 Oct 2024	1 EGP = 0.098 LYD	1 LYD = 10.2071 EGP
03 Oct 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1597 EGP
04 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1429 EGP
05 Oct 2024	1 EGP = 0.0991 LYD	1 LYD = 10.0878 EGP
06 Oct 2024	1 EGP = 0.0991 LYD	1 LYD = 10.0878 EGP
07 Oct 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1549 EGP
08 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1468 EGP
09 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1387 EGP
10 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.142 EGP
11 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1413 EGP
12 Oct 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1479 EGP
13 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1182 EGP
14 Oct 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1424 EGP
15 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1176 EGP
16 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1166 EGP
17 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1164 EGP
18 Oct 2024	1 EGP = 0.099 LYD	1 LYD = 10.1046 EGP
19 Oct 2024	1 EGP = 0.0987 LYD	1 LYD = 10.128 EGP
20 Oct 2024	1 EGP = 0.0987 LYD	1 LYD = 10.128 EGP
21 Oct 2024	1 EGP = 0.0989 LYD	1 LYD = 10.1084 EGP
22 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1186 EGP
23 Oct 2024	1 EGP = 0.0989 LYD	1 LYD = 10.1157 EGP
24 Oct 2024	1 EGP = 0.0987 LYD	1 LYD = 10.1325 EGP
25 Oct 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1259 EGP
26 Oct 2024	1 EGP = 0.099 LYD	1 LYD = 10.0991 EGP
27 Oct 2024	1 EGP = 0.099 LYD	1 LYD = 10.0991 EGP
28 Oct 2024	1 EGP = 0.0989 LYD	1 LYD = 10.1118 EGP
29 Oct 2024	1 EGP = 0.0991 LYD	1 LYD = 10.0863 EGP
30 Oct 2024	1 EGP = 0.0991 LYD	1 LYD = 10.0933 EGP
31 Oct 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1626 EGP

Nov 2024

Date	EGP-LYD	LYD-EGP
01 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1557 EGP
02 Nov 2024	1 EGP = 0.0989 LYD	1 LYD = 10.1073 EGP
03 Nov 2024	1 EGP = 0.0988 LYD	1 LYD = 10.1234 EGP
04 Nov 2024	1 EGP = 0.098 LYD	1 LYD = 10.2001 EGP
05 Nov 2024	1 EGP = 0.098 LYD	1 LYD = 10.2052 EGP
06 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1538 EGP
07 Nov 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1732 EGP
08 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1529 EGP
09 Nov 2024	1 EGP = 0.099 LYD	1 LYD = 10.0975 EGP
10 Nov 2024	1 EGP = 0.099 LYD	1 LYD = 10.0975 EGP
11 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1476 EGP
12 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.149 EGP
13 Nov 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1674 EGP
14 Nov 2024	1 EGP = 0.099 LYD	1 LYD = 10.1044 EGP
15 Nov 2024	1 EGP = 0.099 LYD	1 LYD = 10.1015 EGP
16 Nov 2024	1 EGP = 0.0994 LYD	1 LYD = 10.0631 EGP
17 Nov 2024	1 EGP = 0.0994 LYD	1 LYD = 10.0631 EGP
18 Nov 2024	1 EGP = 0.0989 LYD	1 LYD = 10.1091 EGP
19 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.1503 EGP
20 Nov 2024	1 EGP = 0.0981 LYD	1 LYD = 10.1911 EGP
21 Nov 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1716 EGP
22 Nov 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1623 EGP
23 Nov 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1696 EGP
24 Nov 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1696 EGP
25 Nov 2024	1 EGP = 0.0987 LYD	1 LYD = 10.1332 EGP
26 Nov 2024	1 EGP = 0.0983 LYD	1 LYD = 10.1705 EGP
27 Nov 2024	1 EGP = 0.0986 LYD	1 LYD = 10.1453 EGP
28 Nov 2024	1 EGP = 0.0984 LYD	1 LYD = 10.1676 EGP
29 Nov 2024	1 EGP = 0.0987 LYD	1 LYD = 10.1271 EGP
30 Nov 2024	1 EGP = 0.0985 LYD	1 LYD = 10.149 EGP

Dec 2024

Date	EGP-LYD	LYD-EGP
01 Dec 2024	1 EGP = 0.0985 LYD	1 LYD = 10.149 EGP
02 Dec 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2201 EGP
03 Dec 2024	1 EGP = 0.0982 LYD	1 LYD = 10.1844 EGP
04 Dec 2024	1 EGP = 0.098 LYD	1 LYD = 10.2049 EGP
05 Dec 2024	1 EGP = 0.0976 LYD	1 LYD = 10.2435 EGP
06 Dec 2024	1 EGP = 0.0976 LYD	1 LYD = 10.243 EGP
07 Dec 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2279 EGP
08 Dec 2024	1 EGP = 0.0978 LYD	1 LYD = 10.2279 EGP
09 Dec 2024	1 EGP = 0.0966 LYD	1 LYD = 10.3572 EGP
10 Dec 2024	1 EGP = 0.0966 LYD	1 LYD = 10.351 EGP
11 Dec 2024	1 EGP = 0.0962 LYD	1 LYD = 10.3904 EGP
12 Dec 2024	1 EGP = 0.0961 LYD	1 LYD = 10.4036 EGP
13 Dec 2024	1 EGP = 0.0961 LYD	1 LYD = 10.4104 EGP
14 Dec 2024	1 EGP = 0.096 LYD	1 LYD = 10.4215 EGP
15 Dec 2024	1 EGP = 0.096 LYD	1 LYD = 10.4215 EGP
16 Dec 2024	1 EGP = 0.0963 LYD	1 LYD = 10.389 EGP
17 Dec 2024	1 EGP = 0.0963 LYD	1 LYD = 10.3797 EGP
18 Dec 2024	1 EGP = 0.0961 LYD	1 LYD = 10.4091 EGP
19 Dec 2024	1 EGP = 0.096 LYD	1 LYD = 10.4147 EGP
20 Dec 2024	1 EGP = 0.0965 LYD	1 LYD = 10.3657 EGP
21 Dec 2024	1 EGP = 0.0962 LYD	1 LYD = 10.3974 EGP
22 Dec 2024	1 EGP = 0.0962 LYD	1 LYD = 10.3974 EGP

EGP-LYD and LYD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News