> EGP-LVL and LVL-EGP exchange rates - 2024

EGP-LVL and LVL-EGP exchange rates - 2024

EGP-LVL and LVL-EGP exchange rates

Check below the exchange rates for EGP-LVL and LVL-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0134 LVL

1 LVL = 74.7447 EGP

1Y 2Y 3Y

EGP to LVLLVL to EGP

Jan 2024

Date	EGP-LVL	LVL-EGP
01 Jan 2024	1 EGP = 0.0195 LVL	1 LVL = 51.2346 EGP
02 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
03 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0766 EGP
04 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0843 EGP
05 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9239 EGP
06 Jan 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
07 Jan 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
08 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.089 EGP
09 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0802 EGP
10 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0832 EGP
11 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0847 EGP
12 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
13 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
14 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
15 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0911 EGP
16 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
17 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
18 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0946 EGP
19 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
20 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9959 EGP
21 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9526 EGP
22 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0868 EGP
23 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
24 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
25 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0691 EGP
26 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0828 EGP
27 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0131 EGP
28 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1306 EGP
29 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.094 EGP
30 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0917 EGP
31 Jan 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0696 EGP

Feb 2024

Date	EGP-LVL	LVL-EGP
01 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0814 EGP
02 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0774 EGP
03 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
05 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0769 EGP
06 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0844 EGP
07 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
08 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0857 EGP
09 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0731 EGP
10 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
11 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
12 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0855 EGP
13 Feb 2024	1 EGP = 0.0195 LVL	1 LVL = 51.1546 EGP
14 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0819 EGP
15 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0852 EGP
16 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0951 EGP
17 Feb 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8835 EGP
18 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0849 EGP
19 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.915 EGP
20 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0755 EGP
21 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.143 EGP
22 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0973 EGP
23 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0826 EGP
24 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
25 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
26 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1413 EGP
27 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0854 EGP
28 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0779 EGP
29 Feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.078 EGP

Mar 2024

Date	EGP-LVL	LVL-EGP
01 Mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0831 EGP
02 Mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
03 Mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 Mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0803 EGP
05 Mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0741 EGP
06 Mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9136 EGP
07 Mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5893 EGP
08 Mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6625 EGP
09 Mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6816 EGP
10 Mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5856 EGP
11 Mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.0453 EGP
12 Mar 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6819 EGP
13 Mar 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0924 EGP
14 Mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9422 EGP
15 Mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0188 EGP
16 Mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9837 EGP
17 Mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0461 EGP
18 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.949 EGP
19 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.8723 EGP
20 Mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.674 EGP
21 Mar 2024	1 EGP = 0.013 LVL	1 LVL = 77.0383 EGP
22 Mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.2848 EGP
23 Mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.8811 EGP
24 Mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.9417 EGP
25 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3599 EGP
26 Mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0488 EGP
27 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0269 EGP
28 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2744 EGP
29 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3537 EGP
30 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3381 EGP
31 Mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2816 EGP

Apr 2024

Date	EGP-LVL	LVL-EGP
01 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.4352 EGP
02 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0324 EGP
03 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3574 EGP
04 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3593 EGP
05 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3317 EGP
06 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
07 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
08 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6524 EGP
09 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6089 EGP
10 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6027 EGP
11 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6117 EGP
12 Apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6193 EGP
13 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4207 EGP
14 Apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4206 EGP
15 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9368 EGP
16 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.169 EGP
17 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2396 EGP
18 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9797 EGP
19 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9003 EGP
20 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7957 EGP
21 Apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7247 EGP
22 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6014 EGP
23 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3546 EGP
24 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1859 EGP
25 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1922 EGP
26 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1874 EGP
27 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
28 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
29 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1843 EGP
30 Apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.0953 EGP

May 2024

Date	EGP-LVL	LVL-EGP
01 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1315 EGP
02 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2792 EGP
03 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2571 EGP
04 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
05 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
06 May 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2696 EGP
07 May 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8401 EGP
08 May 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6104 EGP
09 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2796 EGP
10 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3547 EGP
11 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
12 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
13 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.7303 EGP
14 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.4473 EGP
15 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.505 EGP
16 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.5741 EGP
17 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.546 EGP
18 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
19 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
20 May 2024	1 EGP = 0.013 LVL	1 LVL = 77.1548 EGP
21 May 2024	1 EGP = 0.013 LVL	1 LVL = 77.1186 EGP
22 May 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3993 EGP
23 May 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9125 EGP
24 May 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9372 EGP
25 May 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
26 May 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
27 May 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
28 May 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5593 EGP
29 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2274 EGP
30 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2191 EGP
31 May 2024	1 EGP = 0.0128 LVL	1 LVL = 78.1094 EGP

Jun 2024

Date	EGP-LVL	LVL-EGP
01 Jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
02 Jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
03 Jun 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9502 EGP
04 Jun 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3885 EGP
05 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7061 EGP
06 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.526 EGP
07 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5381 EGP
08 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
09 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
10 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8324 EGP
11 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6231 EGP
12 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9355 EGP
13 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8525 EGP
14 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8793 EGP
15 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
16 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
17 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8761 EGP
18 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8748 EGP
19 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8754 EGP
20 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8717 EGP
21 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.871 EGP
22 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
23 Jun 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
24 Jun 2024	1 EGP = 0.0125 LVL	1 LVL = 79.899 EGP
25 Jun 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9658 EGP
26 Jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3695 EGP
27 Jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4186 EGP
28 Jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3989 EGP
29 Jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP
30 Jun 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP

Jul 2024

Date	EGP-LVL	LVL-EGP
01 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7619 EGP
02 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.646 EGP
03 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.5987 EGP
04 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.38 EGP
05 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3372 EGP
06 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
07 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
08 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2689 EGP
09 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.466 EGP
10 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.373 EGP
11 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3614 EGP
12 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3509 EGP
13 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
14 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
15 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3116 EGP
16 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4752 EGP
17 Jul 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6643 EGP
18 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7821 EGP
19 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7659 EGP
20 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
21 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
22 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0312 EGP
23 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9323 EGP
24 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9125 EGP
25 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9042 EGP
26 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9037 EGP
27 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
28 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
29 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8741 EGP
30 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.001 EGP
31 Jul 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2787 EGP

Aug 2024

Date	EGP-LVL	LVL-EGP
01 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4658 EGP
02 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5013 EGP
03 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
04 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
05 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4541 EGP
06 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3419 EGP
07 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3359 EGP
08 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4704 EGP
09 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4138 EGP
10 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
11 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
12 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5541 EGP
13 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5871 EGP
14 Aug 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1715 EGP
15 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.8867 EGP
16 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.843 EGP
17 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
18 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
19 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6464 EGP
20 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7554 EGP
21 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.652 EGP
22 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6592 EGP
23 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6394 EGP
24 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
25 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
26 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5597 EGP
27 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5349 EGP
28 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4275 EGP
29 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
30 Aug 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3775 EGP
31 Aug 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP

Sep 2024

Date	EGP-LVL	LVL-EGP
01 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP
02 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2425 EGP
03 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1903 EGP
04 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1542 EGP
05 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0982 EGP
06 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0686 EGP
07 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
08 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
09 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9573 EGP
10 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9461 EGP
11 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9336 EGP
12 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1032 EGP
13 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.029 EGP
14 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
15 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
16 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0673 EGP
17 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0369 EGP
18 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2585 EGP
19 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2006 EGP
20 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2192 EGP
21 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
22 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
23 Sep 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4593 EGP
24 Sep 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4771 EGP
25 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 80.221 EGP
26 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9729 EGP
27 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9697 EGP
28 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
29 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
30 Sep 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8501 EGP

Oct 2024

Date	EGP-LVL	LVL-EGP
01 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7695 EGP
02 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0022 EGP
03 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8993 EGP
04 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9385 EGP
05 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
06 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
07 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0187 EGP
08 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2508 EGP
09 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1776 EGP
10 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2858 EGP
11 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.3076 EGP
12 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
13 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
14 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
15 Oct 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2242 EGP
16 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3364 EGP
17 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3687 EGP
18 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3822 EGP
19 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
20 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
21 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4115 EGP
22 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4618 EGP
23 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5473 EGP
24 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6981 EGP
25 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6358 EGP
26 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
27 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
28 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4831 EGP
29 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5037 EGP
30 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5994 EGP
31 Oct 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9241 EGP

Nov 2024

Date	EGP-LVL	LVL-EGP
01 Nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9158 EGP
02 Nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
03 Nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
04 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1393 EGP
05 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.2371 EGP
06 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3332 EGP
07 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4672 EGP
08 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.493 EGP
09 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
10 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
11 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4335 EGP
12 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3356 EGP
13 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.499 EGP
14 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.586 EGP
15 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.6161 EGP
16 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
17 Nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
18 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6675 EGP
19 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.8594 EGP
20 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.214 EGP
21 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.1396 EGP
22 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.1038 EGP
23 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.0813 EGP
24 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.0813 EGP
25 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.0045 EGP
26 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.0289 EGP
27 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.1039 EGP
28 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9941 EGP
29 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9884 EGP
30 Nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9527 EGP

Dec 2024

Date	EGP-LVL	LVL-EGP
01 Dec 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9527 EGP
02 Dec 2024	1 EGP = 0.0122 LVL	1 LVL = 82.201 EGP
03 Dec 2024	1 EGP = 0.0122 LVL	1 LVL = 82.2197 EGP
04 Dec 2024	1 EGP = 0.0121 LVL	1 LVL = 82.3486 EGP
05 Dec 2024	1 EGP = 0.0121 LVL	1 LVL = 82.6674 EGP
06 Dec 2024	1 EGP = 0.0121 LVL	1 LVL = 82.6159 EGP
07 Dec 2024	1 EGP = 0.0121 LVL	1 LVL = 82.565 EGP
08 Dec 2024	1 EGP = 0.0121 LVL	1 LVL = 82.565 EGP
09 Dec 2024	1 EGP = 0.012 LVL	1 LVL = 83.5663 EGP
10 Dec 2024	1 EGP = 0.012 LVL	1 LVL = 83.4214 EGP
11 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 83.7192 EGP
12 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.0685 EGP
13 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.0056 EGP
14 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 83.9836 EGP
15 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 83.9836 EGP
16 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 83.9489 EGP
17 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 83.9828 EGP
18 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.1849 EGP
19 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.1921 EGP
20 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.178 EGP
21 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.1198 EGP
22 Dec 2024	1 EGP = 0.0119 LVL	1 LVL = 84.1198 EGP

EGP-LVL and LVL-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Latvia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News