currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-LKR and LKR-EGP exchange rates - 2025

EGP-LKR and LKR-EGP exchange rates - 2025

EGP-LKR and LKR-EGP exchange rates

Check below the exchange rates for EGP-LKR and LKR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 5.8604 LKR
1 LKR = 0.1706 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-LKRLKR-EGP
01 Jan 2025 1 EGP = 5.7499 LKR 1 LKR = 0.1739 EGP
02 Jan 2025 1 EGP = 5.7757 LKR 1 LKR = 0.1731 EGP
03 Jan 2025 1 EGP = 5.786 LKR 1 LKR = 0.1728 EGP
04 Jan 2025 1 EGP = 5.779 LKR 1 LKR = 0.173 EGP
05 Jan 2025 1 EGP = 5.779 LKR 1 LKR = 0.173 EGP
06 Jan 2025 1 EGP = 5.8422 LKR 1 LKR = 0.1712 EGP
07 Jan 2025 1 EGP = 5.836 LKR 1 LKR = 0.1713 EGP
08 Jan 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
09 Jan 2025 1 EGP = 5.8227 LKR 1 LKR = 0.1717 EGP
10 Jan 2025 1 EGP = 5.8251 LKR 1 LKR = 0.1717 EGP
11 Jan 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
12 Jan 2025 1 EGP = 5.8583 LKR 1 LKR = 0.1707 EGP
13 Jan 2025 1 EGP = 5.8373 LKR 1 LKR = 0.1713 EGP
14 Jan 2025 1 EGP = 5.844 LKR 1 LKR = 0.1711 EGP
15 Jan 2025 1 EGP = 5.8602 LKR 1 LKR = 0.1706 EGP
16 Jan 2025 1 EGP = 5.8825 LKR 1 LKR = 0.17 EGP
17 Jan 2025 1 EGP = 5.8834 LKR 1 LKR = 0.17 EGP
18 Jan 2025 1 EGP = 5.902 LKR 1 LKR = 0.1694 EGP
19 Jan 2025 1 EGP = 5.902 LKR 1 LKR = 0.1694 EGP
20 Jan 2025 1 EGP = 5.8941 LKR 1 LKR = 0.1697 EGP
21 Jan 2025 1 EGP = 5.917 LKR 1 LKR = 0.169 EGP
22 Jan 2025 1 EGP = 5.8791 LKR 1 LKR = 0.1701 EGP
23 Jan 2025 1 EGP = 5.9416 LKR 1 LKR = 0.1683 EGP
24 Jan 2025 1 EGP = 5.9332 LKR 1 LKR = 0.1685 EGP
25 Jan 2025 1 EGP = 5.9251 LKR 1 LKR = 0.1688 EGP
26 Jan 2025 1 EGP = 5.9251 LKR 1 LKR = 0.1688 EGP
27 Jan 2025 1 EGP = 5.9432 LKR 1 LKR = 0.1683 EGP
28 Jan 2025 1 EGP = 5.9237 LKR 1 LKR = 0.1688 EGP
29 Jan 2025 1 EGP = 5.9078 LKR 1 LKR = 0.1693 EGP
30 Jan 2025 1 EGP = 5.9197 LKR 1 LKR = 0.1689 EGP
31 Jan 2025 1 EGP = 5.9312 LKR 1 LKR = 0.1686 EGP

Feb 2025

DateEGP-LKRLKR-EGP
01 Feb 2025 1 EGP = 5.9311 LKR 1 LKR = 0.1686 EGP
02 Feb 2025 1 EGP = 5.9409 LKR 1 LKR = 0.1683 EGP
03 Feb 2025 1 EGP = 5.9466 LKR 1 LKR = 0.1682 EGP
04 Feb 2025 1 EGP = 5.9536 LKR 1 LKR = 0.168 EGP
05 Feb 2025 1 EGP = 5.9327 LKR 1 LKR = 0.1686 EGP
06 Feb 2025 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
07 Feb 2025 1 EGP = 5.9093 LKR 1 LKR = 0.1692 EGP
08 Feb 2025 1 EGP = 5.9412 LKR 1 LKR = 0.1683 EGP
09 Feb 2025 1 EGP = 5.9412 LKR 1 LKR = 0.1683 EGP
10 Feb 2025 1 EGP = 5.906 LKR 1 LKR = 0.1693 EGP
11 Feb 2025 1 EGP = 5.888 LKR 1 LKR = 0.1698 EGP
12 Feb 2025 1 EGP = 5.87 LKR 1 LKR = 0.1704 EGP
13 Feb 2025 1 EGP = 5.854 LKR 1 LKR = 0.1708 EGP
14 Feb 2025 1 EGP = 5.8405 LKR 1 LKR = 0.1712 EGP
15 Feb 2025 1 EGP = 5.8241 LKR 1 LKR = 0.1717 EGP
16 Feb 2025 1 EGP = 5.8241 LKR 1 LKR = 0.1717 EGP
17 Feb 2025 1 EGP = 5.8439 LKR 1 LKR = 0.1711 EGP
18 Feb 2025 1 EGP = 5.8508 LKR 1 LKR = 0.1709 EGP
19 Feb 2025 1 EGP = 5.8625 LKR 1 LKR = 0.1706 EGP
20 Feb 2025 1 EGP = 5.8569 LKR 1 LKR = 0.1707 EGP
21 Feb 2025 1 EGP = 5.8476 LKR 1 LKR = 0.171 EGP
22 Feb 2025 1 EGP = 5.8506 LKR 1 LKR = 0.1709 EGP
23 Feb 2025 1 EGP = 5.8506 LKR 1 LKR = 0.1709 EGP
24 Feb 2025 1 EGP = 5.8404 LKR 1 LKR = 0.1712 EGP
25 Feb 2025 1 EGP = 5.8414 LKR 1 LKR = 0.1712 EGP
26 Feb 2025 1 EGP = 5.8399 LKR 1 LKR = 0.1712 EGP
27 Feb 2025 1 EGP = 5.8281 LKR 1 LKR = 0.1716 EGP
28 Feb 2025 1 EGP = 5.8319 LKR 1 LKR = 0.1715 EGP

Mar 2025

DateEGP-LKRLKR-EGP
01 Mar 2025 1 EGP = 5.8282 LKR 1 LKR = 0.1716 EGP
02 Mar 2025 1 EGP = 5.8295 LKR 1 LKR = 0.1715 EGP
03 Mar 2025 1 EGP = 5.8266 LKR 1 LKR = 0.1716 EGP
04 Mar 2025 1 EGP = 5.8267 LKR 1 LKR = 0.1716 EGP
05 Mar 2025 1 EGP = 5.8227 LKR 1 LKR = 0.1717 EGP
06 Mar 2025 1 EGP = 5.8353 LKR 1 LKR = 0.1714 EGP
07 Mar 2025 1 EGP = 5.8327 LKR 1 LKR = 0.1714 EGP
08 Mar 2025 1 EGP = 5.8264 LKR 1 LKR = 0.1716 EGP
09 Mar 2025 1 EGP = 5.8369 LKR 1 LKR = 0.1713 EGP
10 Mar 2025 1 EGP = 5.8347 LKR 1 LKR = 0.1714 EGP
11 Mar 2025 1 EGP = 5.84 LKR 1 LKR = 0.1712 EGP
12 Mar 2025 1 EGP = 5.834 LKR 1 LKR = 0.1714 EGP
13 Mar 2025 1 EGP = 5.8303 LKR 1 LKR = 0.1715 EGP
14 Mar 2025 1 EGP = 5.833 LKR 1 LKR = 0.1714 EGP
15 Mar 2025 1 EGP = 5.8592 LKR 1 LKR = 0.1707 EGP
16 Mar 2025 1 EGP = 5.8712 LKR 1 LKR = 0.1703 EGP
17 Mar 2025 1 EGP = 5.8697 LKR 1 LKR = 0.1704 EGP
18 Mar 2025 1 EGP = 5.8753 LKR 1 LKR = 0.1702 EGP
19 Mar 2025 1 EGP = 5.8476 LKR 1 LKR = 0.171 EGP
20 Mar 2025 1 EGP = 5.8635 LKR 1 LKR = 0.1705 EGP
21 Mar 2025 1 EGP = 5.8596 LKR 1 LKR = 0.1707 EGP
22 Mar 2025 1 EGP = 5.8806 LKR 1 LKR = 0.1701 EGP
23 Mar 2025 1 EGP = 5.8943 LKR 1 LKR = 0.1697 EGP
24 Mar 2025 1 EGP = 5.8547 LKR 1 LKR = 0.1708 EGP
25 Mar 2025 1 EGP = 5.8739 LKR 1 LKR = 0.1702 EGP
26 Mar 2025 1 EGP = 5.8656 LKR 1 LKR = 0.1705 EGP
27 Mar 2025 1 EGP = 5.8527 LKR 1 LKR = 0.1709 EGP
28 Mar 2025 1 EGP = 5.8568 LKR 1 LKR = 0.1707 EGP
29 Mar 2025 1 EGP = 5.8933 LKR 1 LKR = 0.1697 EGP
30 Mar 2025 1 EGP = 5.8863 LKR 1 LKR = 0.1699 EGP
31 Mar 2025 1 EGP = 5.8572 LKR 1 LKR = 0.1707 EGP

Apr 2025

DateEGP-LKRLKR-EGP
01 Apr 2025 1 EGP = 5.8407 LKR 1 LKR = 0.1712 EGP
02 Apr 2025 1 EGP = 5.8509 LKR 1 LKR = 0.1709 EGP
03 Apr 2025 1 EGP = 5.8221 LKR 1 LKR = 0.1718 EGP
04 Apr 2025 1 EGP = 5.8466 LKR 1 LKR = 0.171 EGP
05 Apr 2025 1 EGP = 5.9011 LKR 1 LKR = 0.1695 EGP
06 Apr 2025 1 EGP = 5.9011 LKR 1 LKR = 0.1695 EGP
07 Apr 2025 1 EGP = 5.7987 LKR 1 LKR = 0.1725 EGP
08 Apr 2025 1 EGP = 5.7858 LKR 1 LKR = 0.1728 EGP
09 Apr 2025 1 EGP = 5.8219 LKR 1 LKR = 0.1718 EGP
10 Apr 2025 1 EGP = 5.8118 LKR 1 LKR = 0.1721 EGP
11 Apr 2025 1 EGP = 5.7864 LKR 1 LKR = 0.1728 EGP
12 Apr 2025 1 EGP = 5.8039 LKR 1 LKR = 0.1723 EGP
13 Apr 2025 1 EGP = 5.8149 LKR 1 LKR = 0.172 EGP
14 Apr 2025 1 EGP = 5.8488 LKR 1 LKR = 0.171 EGP
15 Apr 2025 1 EGP = 5.8525 LKR 1 LKR = 0.1709 EGP
16 Apr 2025 1 EGP = 5.8407 LKR 1 LKR = 0.1712 EGP
17 Apr 2025 1 EGP = 5.8454 LKR 1 LKR = 0.1711 EGP
18 Apr 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
19 Apr 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
20 Apr 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
21 Apr 2025 1 EGP = 5.8465 LKR 1 LKR = 0.171 EGP
22 Apr 2025 1 EGP = 5.8764 LKR 1 LKR = 0.1702 EGP
23 Apr 2025 1 EGP = 5.8868 LKR 1 LKR = 0.1699 EGP
24 Apr 2025 1 EGP = 5.8813 LKR 1 LKR = 0.17 EGP

EGP-LKR and LKR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats