> EGP-LKR and LKR-EGP exchange rates - 2024

EGP-LKR and LKR-EGP exchange rates - 2024

EGP-LKR and LKR-EGP exchange rates

Check below the exchange rates for EGP-LKR and LKR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 6.6791 LKR

1 LKR = 0.1497 EGP

1Y 2Y 3Y

EGP to LKRLKR to EGP

Jan 2024

Date	EGP-LKR	LKR-EGP
01 Jan 2024	1 EGP = 10.4804 LKR	1 LKR = 0.0954 EGP
02 Jan 2024	1 EGP = 10.4244 LKR	1 LKR = 0.0959 EGP
03 Jan 2024	1 EGP = 10.4455 LKR	1 LKR = 0.0957 EGP
04 Jan 2024	1 EGP = 10.4492 LKR	1 LKR = 0.0957 EGP
05 Jan 2024	1 EGP = 10.5146 LKR	1 LKR = 0.0951 EGP
06 Jan 2024	1 EGP = 10.4889 LKR	1 LKR = 0.0953 EGP
07 Jan 2024	1 EGP = 10.4889 LKR	1 LKR = 0.0953 EGP
08 Jan 2024	1 EGP = 10.4357 LKR	1 LKR = 0.0958 EGP
09 Jan 2024	1 EGP = 10.4376 LKR	1 LKR = 0.0958 EGP
10 Jan 2024	1 EGP = 10.4529 LKR	1 LKR = 0.0957 EGP
11 Jan 2024	1 EGP = 10.445 LKR	1 LKR = 0.0957 EGP
12 Jan 2024	1 EGP = 10.4369 LKR	1 LKR = 0.0958 EGP
13 Jan 2024	1 EGP = 10.4306 LKR	1 LKR = 0.0959 EGP
14 Jan 2024	1 EGP = 10.4306 LKR	1 LKR = 0.0959 EGP
15 Jan 2024	1 EGP = 10.4189 LKR	1 LKR = 0.096 EGP
16 Jan 2024	1 EGP = 10.4112 LKR	1 LKR = 0.0961 EGP
17 Jan 2024	1 EGP = 10.3882 LKR	1 LKR = 0.0963 EGP
18 Jan 2024	1 EGP = 10.3932 LKR	1 LKR = 0.0962 EGP
19 Jan 2024	1 EGP = 10.3756 LKR	1 LKR = 0.0964 EGP
20 Jan 2024	1 EGP = 10.3605 LKR	1 LKR = 0.0965 EGP
21 Jan 2024	1 EGP = 10.3694 LKR	1 LKR = 0.0964 EGP
22 Jan 2024	1 EGP = 10.356 LKR	1 LKR = 0.0966 EGP
23 Jan 2024	1 EGP = 10.3518 LKR	1 LKR = 0.0966 EGP
24 Jan 2024	1 EGP = 10.3072 LKR	1 LKR = 0.097 EGP
25 Jan 2024	1 EGP = 10.3156 LKR	1 LKR = 0.0969 EGP
26 Jan 2024	1 EGP = 10.2841 LKR	1 LKR = 0.0972 EGP
27 Jan 2024	1 EGP = 10.3057 LKR	1 LKR = 0.097 EGP
28 Jan 2024	1 EGP = 10.2821 LKR	1 LKR = 0.0973 EGP
29 Jan 2024	1 EGP = 10.2845 LKR	1 LKR = 0.0972 EGP
30 Jan 2024	1 EGP = 10.2597 LKR	1 LKR = 0.0975 EGP
31 Jan 2024	1 EGP = 10.2306 LKR	1 LKR = 0.0977 EGP

Feb 2024

Date	EGP-LKR	LKR-EGP
01 Feb 2024	1 EGP = 10.1374 LKR	1 LKR = 0.0986 EGP
02 Feb 2024	1 EGP = 10.101 LKR	1 LKR = 0.099 EGP
03 Feb 2024	1 EGP = 10.1171 LKR	1 LKR = 0.0988 EGP
04 Feb 2024	1 EGP = 10.1171 LKR	1 LKR = 0.0988 EGP
05 Feb 2024	1 EGP = 10.1236 LKR	1 LKR = 0.0988 EGP
06 Feb 2024	1 EGP = 10.1688 LKR	1 LKR = 0.0983 EGP
07 Feb 2024	1 EGP = 10.1397 LKR	1 LKR = 0.0986 EGP
08 Feb 2024	1 EGP = 10.1435 LKR	1 LKR = 0.0986 EGP
09 Feb 2024	1 EGP = 10.131 LKR	1 LKR = 0.0987 EGP
10 Feb 2024	1 EGP = 10.1298 LKR	1 LKR = 0.0987 EGP
11 Feb 2024	1 EGP = 10.1298 LKR	1 LKR = 0.0987 EGP
12 Feb 2024	1 EGP = 10.1459 LKR	1 LKR = 0.0986 EGP
13 Feb 2024	1 EGP = 10.1258 LKR	1 LKR = 0.0988 EGP
14 Feb 2024	1 EGP = 10.1349 LKR	1 LKR = 0.0987 EGP
15 Feb 2024	1 EGP = 10.1222 LKR	1 LKR = 0.0988 EGP
16 Feb 2024	1 EGP = 10.1141 LKR	1 LKR = 0.0989 EGP
17 Feb 2024	1 EGP = 10.1562 LKR	1 LKR = 0.0985 EGP
18 Feb 2024	1 EGP = 10.1134 LKR	1 LKR = 0.0989 EGP
19 Feb 2024	1 EGP = 10.1488 LKR	1 LKR = 0.0985 EGP
20 Feb 2024	1 EGP = 10.0968 LKR	1 LKR = 0.099 EGP
21 Feb 2024	1 EGP = 10.0701 LKR	1 LKR = 0.0993 EGP
22 Feb 2024	1 EGP = 10.0634 LKR	1 LKR = 0.0994 EGP
23 Feb 2024	1 EGP = 10.0644 LKR	1 LKR = 0.0994 EGP
24 Feb 2024	1 EGP = 10.0706 LKR	1 LKR = 0.0993 EGP
25 Feb 2024	1 EGP = 10.0706 LKR	1 LKR = 0.0993 EGP
26 Feb 2024	1 EGP = 10.0486 LKR	1 LKR = 0.0995 EGP
27 Feb 2024	1 EGP = 10.0472 LKR	1 LKR = 0.0995 EGP
28 Feb 2024	1 EGP = 10.0393 LKR	1 LKR = 0.0996 EGP
29 Feb 2024	1 EGP = 10.0291 LKR	1 LKR = 0.0997 EGP

Mar 2024

Date	EGP-LKR	LKR-EGP
01 Mar 2024	1 EGP = 9.9792 LKR	1 LKR = 0.1002 EGP
02 Mar 2024	1 EGP = 9.9674 LKR	1 LKR = 0.1003 EGP
03 Mar 2024	1 EGP = 9.9674 LKR	1 LKR = 0.1003 EGP
04 Mar 2024	1 EGP = 9.9753 LKR	1 LKR = 0.1002 EGP
05 Mar 2024	1 EGP = 9.9756 LKR	1 LKR = 0.1002 EGP
06 Mar 2024	1 EGP = 6.2145 LKR	1 LKR = 0.1609 EGP
07 Mar 2024	1 EGP = 6.2281 LKR	1 LKR = 0.1606 EGP
08 Mar 2024	1 EGP = 6.2264 LKR	1 LKR = 0.1606 EGP
09 Mar 2024	1 EGP = 6.2167 LKR	1 LKR = 0.1609 EGP
10 Mar 2024	1 EGP = 6.224 LKR	1 LKR = 0.1607 EGP
11 Mar 2024	1 EGP = 6.2617 LKR	1 LKR = 0.1597 EGP
12 Mar 2024	1 EGP = 6.2819 LKR	1 LKR = 0.1592 EGP
13 Mar 2024	1 EGP = 6.3191 LKR	1 LKR = 0.1583 EGP
14 Mar 2024	1 EGP = 6.4007 LKR	1 LKR = 0.1562 EGP
15 Mar 2024	1 EGP = 6.3878 LKR	1 LKR = 0.1565 EGP
16 Mar 2024	1 EGP = 6.3922 LKR	1 LKR = 0.1564 EGP
17 Mar 2024	1 EGP = 6.3871 LKR	1 LKR = 0.1566 EGP
18 Mar 2024	1 EGP = 6.4611 LKR	1 LKR = 0.1548 EGP
19 Mar 2024	1 EGP = 6.4533 LKR	1 LKR = 0.155 EGP
20 Mar 2024	1 EGP = 6.4741 LKR	1 LKR = 0.1545 EGP
21 Mar 2024	1 EGP = 6.5226 LKR	1 LKR = 0.1533 EGP
22 Mar 2024	1 EGP = 6.4869 LKR	1 LKR = 0.1542 EGP
23 Mar 2024	1 EGP = 6.4952 LKR	1 LKR = 0.154 EGP
24 Mar 2024	1 EGP = 6.4901 LKR	1 LKR = 0.1541 EGP
25 Mar 2024	1 EGP = 6.3757 LKR	1 LKR = 0.1568 EGP
26 Mar 2024	1 EGP = 6.3176 LKR	1 LKR = 0.1583 EGP
27 Mar 2024	1 EGP = 6.3754 LKR	1 LKR = 0.1569 EGP
28 Mar 2024	1 EGP = 6.346 LKR	1 LKR = 0.1576 EGP
29 Mar 2024	1 EGP = 6.3391 LKR	1 LKR = 0.1578 EGP
30 Mar 2024	1 EGP = 6.3321 LKR	1 LKR = 0.1579 EGP
31 Mar 2024	1 EGP = 6.3367 LKR	1 LKR = 0.1578 EGP

Apr 2024

Date	EGP-LKR	LKR-EGP
01 Apr 2024	1 EGP = 6.33 LKR	1 LKR = 0.158 EGP
02 Apr 2024	1 EGP = 6.3428 LKR	1 LKR = 0.1577 EGP
03 Apr 2024	1 EGP = 6.3191 LKR	1 LKR = 0.1583 EGP
04 Apr 2024	1 EGP = 6.3177 LKR	1 LKR = 0.1583 EGP
05 Apr 2024	1 EGP = 6.3107 LKR	1 LKR = 0.1585 EGP
06 Apr 2024	1 EGP = 6.3098 LKR	1 LKR = 0.1585 EGP
07 Apr 2024	1 EGP = 6.3098 LKR	1 LKR = 0.1585 EGP
08 Apr 2024	1 EGP = 6.2878 LKR	1 LKR = 0.159 EGP
09 Apr 2024	1 EGP = 6.281 LKR	1 LKR = 0.1592 EGP
10 Apr 2024	1 EGP = 6.2885 LKR	1 LKR = 0.159 EGP
11 Apr 2024	1 EGP = 6.2775 LKR	1 LKR = 0.1593 EGP
12 Apr 2024	1 EGP = 6.2739 LKR	1 LKR = 0.1594 EGP
13 Apr 2024	1 EGP = 6.2898 LKR	1 LKR = 0.159 EGP
14 Apr 2024	1 EGP = 6.278 LKR	1 LKR = 0.1593 EGP
15 Apr 2024	1 EGP = 6.1828 LKR	1 LKR = 0.1617 EGP
16 Apr 2024	1 EGP = 6.1879 LKR	1 LKR = 0.1616 EGP
17 Apr 2024	1 EGP = 6.2172 LKR	1 LKR = 0.1608 EGP
18 Apr 2024	1 EGP = 6.2266 LKR	1 LKR = 0.1606 EGP
19 Apr 2024	1 EGP = 6.2495 LKR	1 LKR = 0.16 EGP
20 Apr 2024	1 EGP = 6.2436 LKR	1 LKR = 0.1602 EGP
21 Apr 2024	1 EGP = 6.2491 LKR	1 LKR = 0.16 EGP
22 Apr 2024	1 EGP = 6.2451 LKR	1 LKR = 0.1601 EGP
23 Apr 2024	1 EGP = 6.2477 LKR	1 LKR = 0.1601 EGP
24 Apr 2024	1 EGP = 6.2292 LKR	1 LKR = 0.1605 EGP
25 Apr 2024	1 EGP = 6.2007 LKR	1 LKR = 0.1613 EGP
26 Apr 2024	1 EGP = 6.1762 LKR	1 LKR = 0.1619 EGP
27 Apr 2024	1 EGP = 6.1998 LKR	1 LKR = 0.1613 EGP
28 Apr 2024	1 EGP = 6.1998 LKR	1 LKR = 0.1613 EGP
29 Apr 2024	1 EGP = 6.2081 LKR	1 LKR = 0.1611 EGP
30 Apr 2024	1 EGP = 6.2001 LKR	1 LKR = 0.1613 EGP

May 2024

Date	EGP-LKR	LKR-EGP
01 May 2024	1 EGP = 6.2285 LKR	1 LKR = 0.1606 EGP
02 May 2024	1 EGP = 6.1972 LKR	1 LKR = 0.1614 EGP
03 May 2024	1 EGP = 6.1979 LKR	1 LKR = 0.1613 EGP
04 May 2024	1 EGP = 6.1889 LKR	1 LKR = 0.1616 EGP
05 May 2024	1 EGP = 6.1889 LKR	1 LKR = 0.1616 EGP
06 May 2024	1 EGP = 6.1933 LKR	1 LKR = 0.1615 EGP
07 May 2024	1 EGP = 6.2855 LKR	1 LKR = 0.1591 EGP
08 May 2024	1 EGP = 6.3159 LKR	1 LKR = 0.1583 EGP
09 May 2024	1 EGP = 6.309 LKR	1 LKR = 0.1585 EGP
10 May 2024	1 EGP = 6.3074 LKR	1 LKR = 0.1585 EGP
11 May 2024	1 EGP = 6.3173 LKR	1 LKR = 0.1583 EGP
12 May 2024	1 EGP = 6.3119 LKR	1 LKR = 0.1584 EGP
13 May 2024	1 EGP = 6.3655 LKR	1 LKR = 0.1571 EGP
14 May 2024	1 EGP = 6.4351 LKR	1 LKR = 0.1554 EGP
15 May 2024	1 EGP = 6.4388 LKR	1 LKR = 0.1553 EGP
16 May 2024	1 EGP = 6.4096 LKR	1 LKR = 0.156 EGP
17 May 2024	1 EGP = 6.3889 LKR	1 LKR = 0.1565 EGP
18 May 2024	1 EGP = 6.3682 LKR	1 LKR = 0.157 EGP
19 May 2024	1 EGP = 6.3682 LKR	1 LKR = 0.157 EGP
20 May 2024	1 EGP = 6.425 LKR	1 LKR = 0.1556 EGP
21 May 2024	1 EGP = 6.4315 LKR	1 LKR = 0.1555 EGP
22 May 2024	1 EGP = 6.41 LKR	1 LKR = 0.156 EGP
23 May 2024	1 EGP = 6.368 LKR	1 LKR = 0.157 EGP
24 May 2024	1 EGP = 6.3571 LKR	1 LKR = 0.1573 EGP
25 May 2024	1 EGP = 6.3493 LKR	1 LKR = 0.1575 EGP
26 May 2024	1 EGP = 6.3493 LKR	1 LKR = 0.1575 EGP
27 May 2024	1 EGP = 6.3723 LKR	1 LKR = 0.1569 EGP
28 May 2024	1 EGP = 6.3493 LKR	1 LKR = 0.1575 EGP
29 May 2024	1 EGP = 6.3785 LKR	1 LKR = 0.1568 EGP
30 May 2024	1 EGP = 6.38 LKR	1 LKR = 0.1567 EGP
31 May 2024	1 EGP = 6.3652 LKR	1 LKR = 0.1571 EGP

Jun 2024

Date	EGP-LKR	LKR-EGP
01 Jun 2024	1 EGP = 6.374 LKR	1 LKR = 0.1569 EGP
02 Jun 2024	1 EGP = 6.374 LKR	1 LKR = 0.1569 EGP
03 Jun 2024	1 EGP = 6.4022 LKR	1 LKR = 0.1562 EGP
04 Jun 2024	1 EGP = 6.3726 LKR	1 LKR = 0.1569 EGP
05 Jun 2024	1 EGP = 6.3526 LKR	1 LKR = 0.1574 EGP
06 Jun 2024	1 EGP = 6.3762 LKR	1 LKR = 0.1568 EGP
07 Jun 2024	1 EGP = 6.371 LKR	1 LKR = 0.157 EGP
08 Jun 2024	1 EGP = 6.4107 LKR	1 LKR = 0.156 EGP
09 Jun 2024	1 EGP = 6.4107 LKR	1 LKR = 0.156 EGP
10 Jun 2024	1 EGP = 6.3521 LKR	1 LKR = 0.1574 EGP
11 Jun 2024	1 EGP = 6.387 LKR	1 LKR = 0.1566 EGP
12 Jun 2024	1 EGP = 6.3279 LKR	1 LKR = 0.158 EGP
13 Jun 2024	1 EGP = 6.3712 LKR	1 LKR = 0.157 EGP
14 Jun 2024	1 EGP = 6.3726 LKR	1 LKR = 0.1569 EGP
15 Jun 2024	1 EGP = 6.3697 LKR	1 LKR = 0.157 EGP
16 Jun 2024	1 EGP = 6.3697 LKR	1 LKR = 0.157 EGP
17 Jun 2024	1 EGP = 6.3657 LKR	1 LKR = 0.1571 EGP
18 Jun 2024	1 EGP = 6.3937 LKR	1 LKR = 0.1564 EGP
19 Jun 2024	1 EGP = 6.3965 LKR	1 LKR = 0.1563 EGP
20 Jun 2024	1 EGP = 6.3977 LKR	1 LKR = 0.1563 EGP
21 Jun 2024	1 EGP = 6.3995 LKR	1 LKR = 0.1563 EGP
22 Jun 2024	1 EGP = 6.3935 LKR	1 LKR = 0.1564 EGP
23 Jun 2024	1 EGP = 6.3935 LKR	1 LKR = 0.1564 EGP
24 Jun 2024	1 EGP = 6.3174 LKR	1 LKR = 0.1583 EGP
25 Jun 2024	1 EGP = 6.3141 LKR	1 LKR = 0.1584 EGP
26 Jun 2024	1 EGP = 6.364 LKR	1 LKR = 0.1571 EGP
27 Jun 2024	1 EGP = 6.3709 LKR	1 LKR = 0.157 EGP
28 Jun 2024	1 EGP = 6.3717 LKR	1 LKR = 0.1569 EGP
29 Jun 2024	1 EGP = 6.3784 LKR	1 LKR = 0.1568 EGP
30 Jun 2024	1 EGP = 6.3723 LKR	1 LKR = 0.1569 EGP

Jul 2024

Date	EGP-LKR	LKR-EGP
01 Jul 2024	1 EGP = 6.3283 LKR	1 LKR = 0.158 EGP
02 Jul 2024	1 EGP = 6.3457 LKR	1 LKR = 0.1576 EGP
03 Jul 2024	1 EGP = 6.3207 LKR	1 LKR = 0.1582 EGP
04 Jul 2024	1 EGP = 6.3354 LKR	1 LKR = 0.1578 EGP
05 Jul 2024	1 EGP = 6.351 LKR	1 LKR = 0.1575 EGP
06 Jul 2024	1 EGP = 6.3411 LKR	1 LKR = 0.1577 EGP
07 Jul 2024	1 EGP = 6.3411 LKR	1 LKR = 0.1577 EGP
08 Jul 2024	1 EGP = 6.3502 LKR	1 LKR = 0.1575 EGP
09 Jul 2024	1 EGP = 6.327 LKR	1 LKR = 0.1581 EGP
10 Jul 2024	1 EGP = 6.3257 LKR	1 LKR = 0.1581 EGP
11 Jul 2024	1 EGP = 6.3106 LKR	1 LKR = 0.1585 EGP
12 Jul 2024	1 EGP = 6.3019 LKR	1 LKR = 0.1587 EGP
13 Jul 2024	1 EGP = 6.3068 LKR	1 LKR = 0.1586 EGP
14 Jul 2024	1 EGP = 6.2895 LKR	1 LKR = 0.159 EGP
15 Jul 2024	1 EGP = 6.3094 LKR	1 LKR = 0.1585 EGP
16 Jul 2024	1 EGP = 6.3129 LKR	1 LKR = 0.1584 EGP
17 Jul 2024	1 EGP = 6.302 LKR	1 LKR = 0.1587 EGP
18 Jul 2024	1 EGP = 6.3005 LKR	1 LKR = 0.1587 EGP
19 Jul 2024	1 EGP = 6.2902 LKR	1 LKR = 0.159 EGP
20 Jul 2024	1 EGP = 6.2925 LKR	1 LKR = 0.1589 EGP
21 Jul 2024	1 EGP = 6.2925 LKR	1 LKR = 0.1589 EGP
22 Jul 2024	1 EGP = 6.2822 LKR	1 LKR = 0.1592 EGP
23 Jul 2024	1 EGP = 6.2805 LKR	1 LKR = 0.1592 EGP
24 Jul 2024	1 EGP = 6.2814 LKR	1 LKR = 0.1592 EGP
25 Jul 2024	1 EGP = 6.2786 LKR	1 LKR = 0.1593 EGP
26 Jul 2024	1 EGP = 6.2684 LKR	1 LKR = 0.1595 EGP
27 Jul 2024	1 EGP = 6.2687 LKR	1 LKR = 0.1595 EGP
28 Jul 2024	1 EGP = 6.2687 LKR	1 LKR = 0.1595 EGP
29 Jul 2024	1 EGP = 6.2671 LKR	1 LKR = 0.1596 EGP
30 Jul 2024	1 EGP = 6.2491 LKR	1 LKR = 0.16 EGP
31 Jul 2024	1 EGP = 6.2274 LKR	1 LKR = 0.1606 EGP

Aug 2024

Date	EGP-LKR	LKR-EGP
01 Aug 2024	1 EGP = 6.2297 LKR	1 LKR = 0.1605 EGP
02 Aug 2024	1 EGP = 6.197 LKR	1 LKR = 0.1614 EGP
03 Aug 2024	1 EGP = 6.1529 LKR	1 LKR = 0.1625 EGP
04 Aug 2024	1 EGP = 6.1529 LKR	1 LKR = 0.1625 EGP
05 Aug 2024	1 EGP = 6.0964 LKR	1 LKR = 0.164 EGP
06 Aug 2024	1 EGP = 6.143 LKR	1 LKR = 0.1628 EGP
07 Aug 2024	1 EGP = 6.1367 LKR	1 LKR = 0.163 EGP
08 Aug 2024	1 EGP = 6.1074 LKR	1 LKR = 0.1637 EGP
09 Aug 2024	1 EGP = 6.0926 LKR	1 LKR = 0.1641 EGP
10 Aug 2024	1 EGP = 6.0989 LKR	1 LKR = 0.164 EGP
11 Aug 2024	1 EGP = 6.0919 LKR	1 LKR = 0.1642 EGP
12 Aug 2024	1 EGP = 6.0664 LKR	1 LKR = 0.1648 EGP
13 Aug 2024	1 EGP = 6.0612 LKR	1 LKR = 0.165 EGP
14 Aug 2024	1 EGP = 6.0938 LKR	1 LKR = 0.1641 EGP
15 Aug 2024	1 EGP = 6.1094 LKR	1 LKR = 0.1637 EGP
16 Aug 2024	1 EGP = 6.1095 LKR	1 LKR = 0.1637 EGP
17 Aug 2024	1 EGP = 6.0907 LKR	1 LKR = 0.1642 EGP
18 Aug 2024	1 EGP = 6.0907 LKR	1 LKR = 0.1642 EGP
19 Aug 2024	1 EGP = 6.1255 LKR	1 LKR = 0.1633 EGP
20 Aug 2024	1 EGP = 6.131 LKR	1 LKR = 0.1631 EGP
21 Aug 2024	1 EGP = 6.1615 LKR	1 LKR = 0.1623 EGP
22 Aug 2024	1 EGP = 6.177 LKR	1 LKR = 0.1619 EGP
23 Aug 2024	1 EGP = 6.1492 LKR	1 LKR = 0.1626 EGP
24 Aug 2024	1 EGP = 6.1066 LKR	1 LKR = 0.1638 EGP
25 Aug 2024	1 EGP = 6.1066 LKR	1 LKR = 0.1638 EGP
26 Aug 2024	1 EGP = 6.1751 LKR	1 LKR = 0.1619 EGP
27 Aug 2024	1 EGP = 6.1652 LKR	1 LKR = 0.1622 EGP
28 Aug 2024	1 EGP = 6.1761 LKR	1 LKR = 0.1619 EGP
29 Aug 2024	1 EGP = 6.1724 LKR	1 LKR = 0.162 EGP
30 Aug 2024	1 EGP = 6.1537 LKR	1 LKR = 0.1625 EGP
31 Aug 2024	1 EGP = 6.1615 LKR	1 LKR = 0.1623 EGP

Sep 2024

Date	EGP-LKR	LKR-EGP
01 Sep 2024	1 EGP = 6.1705 LKR	1 LKR = 0.1621 EGP
02 Sep 2024	1 EGP = 6.1587 LKR	1 LKR = 0.1624 EGP
03 Sep 2024	1 EGP = 6.1639 LKR	1 LKR = 0.1622 EGP
04 Sep 2024	1 EGP = 6.1684 LKR	1 LKR = 0.1621 EGP
05 Sep 2024	1 EGP = 6.1656 LKR	1 LKR = 0.1622 EGP
06 Sep 2024	1 EGP = 6.1695 LKR	1 LKR = 0.1621 EGP
07 Sep 2024	1 EGP = 6.1796 LKR	1 LKR = 0.1618 EGP
08 Sep 2024	1 EGP = 6.1796 LKR	1 LKR = 0.1618 EGP
09 Sep 2024	1 EGP = 6.2171 LKR	1 LKR = 0.1608 EGP
10 Sep 2024	1 EGP = 6.2142 LKR	1 LKR = 0.1609 EGP
11 Sep 2024	1 EGP = 6.2159 LKR	1 LKR = 0.1609 EGP
12 Sep 2024	1 EGP = 6.228 LKR	1 LKR = 0.1606 EGP
13 Sep 2024	1 EGP = 6.1938 LKR	1 LKR = 0.1615 EGP
14 Sep 2024	1 EGP = 6.2323 LKR	1 LKR = 0.1605 EGP
15 Sep 2024	1 EGP = 6.2323 LKR	1 LKR = 0.1605 EGP
16 Sep 2024	1 EGP = 6.2389 LKR	1 LKR = 0.1603 EGP
17 Sep 2024	1 EGP = 6.2396 LKR	1 LKR = 0.1603 EGP
18 Sep 2024	1 EGP = 6.2504 LKR	1 LKR = 0.16 EGP
19 Sep 2024	1 EGP = 6.2839 LKR	1 LKR = 0.1591 EGP
20 Sep 2024	1 EGP = 6.2896 LKR	1 LKR = 0.159 EGP
21 Sep 2024	1 EGP = 6.287 LKR	1 LKR = 0.1591 EGP
22 Sep 2024	1 EGP = 6.287 LKR	1 LKR = 0.1591 EGP
23 Sep 2024	1 EGP = 6.2548 LKR	1 LKR = 0.1599 EGP
24 Sep 2024	1 EGP = 6.2263 LKR	1 LKR = 0.1606 EGP
25 Sep 2024	1 EGP = 6.2004 LKR	1 LKR = 0.1613 EGP
26 Sep 2024	1 EGP = 6.1972 LKR	1 LKR = 0.1614 EGP
27 Sep 2024	1 EGP = 6.1717 LKR	1 LKR = 0.162 EGP
28 Sep 2024	1 EGP = 6.1799 LKR	1 LKR = 0.1618 EGP
29 Sep 2024	1 EGP = 6.1799 LKR	1 LKR = 0.1618 EGP
30 Sep 2024	1 EGP = 6.1322 LKR	1 LKR = 0.1631 EGP

Oct 2024

Date	EGP-LKR	LKR-EGP
01 Oct 2024	1 EGP = 6.1111 LKR	1 LKR = 0.1636 EGP
02 Oct 2024	1 EGP = 6.0936 LKR	1 LKR = 0.1641 EGP
03 Oct 2024	1 EGP = 6.0836 LKR	1 LKR = 0.1644 EGP
04 Oct 2024	1 EGP = 6.0719 LKR	1 LKR = 0.1647 EGP
05 Oct 2024	1 EGP = 6.105 LKR	1 LKR = 0.1638 EGP
06 Oct 2024	1 EGP = 6.105 LKR	1 LKR = 0.1638 EGP
07 Oct 2024	1 EGP = 6.0582 LKR	1 LKR = 0.1651 EGP
08 Oct 2024	1 EGP = 6.0376 LKR	1 LKR = 0.1656 EGP
09 Oct 2024	1 EGP = 6.04 LKR	1 LKR = 0.1656 EGP
10 Oct 2024	1 EGP = 6.033 LKR	1 LKR = 0.1658 EGP
11 Oct 2024	1 EGP = 6.0295 LKR	1 LKR = 0.1659 EGP
12 Oct 2024	1 EGP = 6.0255 LKR	1 LKR = 0.166 EGP
13 Oct 2024	1 EGP = 6.0369 LKR	1 LKR = 0.1656 EGP
14 Oct 2024	1 EGP = 6.0276 LKR	1 LKR = 0.1659 EGP
15 Oct 2024	1 EGP = 6.0433 LKR	1 LKR = 0.1655 EGP
16 Oct 2024	1 EGP = 6.0259 LKR	1 LKR = 0.166 EGP
17 Oct 2024	1 EGP = 6.0226 LKR	1 LKR = 0.166 EGP
18 Oct 2024	1 EGP = 6.0225 LKR	1 LKR = 0.166 EGP
19 Oct 2024	1 EGP = 6.0086 LKR	1 LKR = 0.1664 EGP
20 Oct 2024	1 EGP = 6.0086 LKR	1 LKR = 0.1664 EGP
21 Oct 2024	1 EGP = 6.0272 LKR	1 LKR = 0.1659 EGP
22 Oct 2024	1 EGP = 6.0259 LKR	1 LKR = 0.166 EGP
23 Oct 2024	1 EGP = 6.0227 LKR	1 LKR = 0.166 EGP
24 Oct 2024	1 EGP = 6.0174 LKR	1 LKR = 0.1662 EGP
25 Oct 2024	1 EGP = 6.0204 LKR	1 LKR = 0.1661 EGP
26 Oct 2024	1 EGP = 6.0364 LKR	1 LKR = 0.1657 EGP
27 Oct 2024	1 EGP = 6.0364 LKR	1 LKR = 0.1657 EGP
28 Oct 2024	1 EGP = 6.028 LKR	1 LKR = 0.1659 EGP
29 Oct 2024	1 EGP = 6.0316 LKR	1 LKR = 0.1658 EGP
30 Oct 2024	1 EGP = 6.0147 LKR	1 LKR = 0.1663 EGP
31 Oct 2024	1 EGP = 5.9811 LKR	1 LKR = 0.1672 EGP

Nov 2024

Date	EGP-LKR	LKR-EGP
01 Nov 2024	1 EGP = 5.9861 LKR	1 LKR = 0.1671 EGP
02 Nov 2024	1 EGP = 6.0136 LKR	1 LKR = 0.1663 EGP
03 Nov 2024	1 EGP = 6.0054 LKR	1 LKR = 0.1665 EGP
04 Nov 2024	1 EGP = 5.9772 LKR	1 LKR = 0.1673 EGP
05 Nov 2024	1 EGP = 5.965 LKR	1 LKR = 0.1676 EGP
06 Nov 2024	1 EGP = 5.9514 LKR	1 LKR = 0.168 EGP
07 Nov 2024	1 EGP = 5.9359 LKR	1 LKR = 0.1685 EGP
08 Nov 2024	1 EGP = 5.9381 LKR	1 LKR = 0.1684 EGP
09 Nov 2024	1 EGP = 5.9707 LKR	1 LKR = 0.1675 EGP
10 Nov 2024	1 EGP = 5.9707 LKR	1 LKR = 0.1675 EGP
11 Nov 2024	1 EGP = 5.9422 LKR	1 LKR = 0.1683 EGP
12 Nov 2024	1 EGP = 5.9471 LKR	1 LKR = 0.1682 EGP
13 Nov 2024	1 EGP = 5.933 LKR	1 LKR = 0.1685 EGP
14 Nov 2024	1 EGP = 5.9193 LKR	1 LKR = 0.1689 EGP
15 Nov 2024	1 EGP = 5.9215 LKR	1 LKR = 0.1689 EGP
16 Nov 2024	1 EGP = 5.9441 LKR	1 LKR = 0.1682 EGP
17 Nov 2024	1 EGP = 5.9441 LKR	1 LKR = 0.1682 EGP
18 Nov 2024	1 EGP = 5.9009 LKR	1 LKR = 0.1695 EGP
19 Nov 2024	1 EGP = 5.8764 LKR	1 LKR = 0.1702 EGP
20 Nov 2024	1 EGP = 5.8509 LKR	1 LKR = 0.1709 EGP
21 Nov 2024	1 EGP = 5.8557 LKR	1 LKR = 0.1708 EGP
22 Nov 2024	1 EGP = 5.8648 LKR	1 LKR = 0.1705 EGP
23 Nov 2024	1 EGP = 5.8605 LKR	1 LKR = 0.1706 EGP
24 Nov 2024	1 EGP = 5.8605 LKR	1 LKR = 0.1706 EGP
25 Nov 2024	1 EGP = 5.8675 LKR	1 LKR = 0.1704 EGP
26 Nov 2024	1 EGP = 5.8516 LKR	1 LKR = 0.1709 EGP
27 Nov 2024	1 EGP = 5.8621 LKR	1 LKR = 0.1706 EGP
28 Nov 2024	1 EGP = 5.8601 LKR	1 LKR = 0.1706 EGP
29 Nov 2024	1 EGP = 5.8645 LKR	1 LKR = 0.1705 EGP
30 Nov 2024	1 EGP = 5.8521 LKR	1 LKR = 0.1709 EGP

Dec 2024

Date	EGP-LKR	LKR-EGP
01 Dec 2024	1 EGP = 5.8521 LKR	1 LKR = 0.1709 EGP
02 Dec 2024	1 EGP = 5.8439 LKR	1 LKR = 0.1711 EGP
03 Dec 2024	1 EGP = 5.8462 LKR	1 LKR = 0.1711 EGP
04 Dec 2024	1 EGP = 5.834 LKR	1 LKR = 0.1714 EGP
05 Dec 2024	1 EGP = 5.8094 LKR	1 LKR = 0.1721 EGP
06 Dec 2024	1 EGP = 5.8109 LKR	1 LKR = 0.1721 EGP
07 Dec 2024	1 EGP = 5.8195 LKR	1 LKR = 0.1718 EGP
08 Dec 2024	1 EGP = 5.8195 LKR	1 LKR = 0.1718 EGP
09 Dec 2024	1 EGP = 5.7476 LKR	1 LKR = 0.174 EGP
10 Dec 2024	1 EGP = 5.7552 LKR	1 LKR = 0.1738 EGP
11 Dec 2024	1 EGP = 5.724 LKR	1 LKR = 0.1747 EGP
12 Dec 2024	1 EGP = 5.7102 LKR	1 LKR = 0.1751 EGP
13 Dec 2024	1 EGP = 5.7085 LKR	1 LKR = 0.1752 EGP
14 Dec 2024	1 EGP = 5.7024 LKR	1 LKR = 0.1754 EGP
15 Dec 2024	1 EGP = 5.7024 LKR	1 LKR = 0.1754 EGP
16 Dec 2024	1 EGP = 5.7221 LKR	1 LKR = 0.1748 EGP
17 Dec 2024	1 EGP = 5.732 LKR	1 LKR = 0.1745 EGP
18 Dec 2024	1 EGP = 5.7236 LKR	1 LKR = 0.1747 EGP
19 Dec 2024	1 EGP = 5.7527 LKR	1 LKR = 0.1738 EGP
20 Dec 2024	1 EGP = 5.7644 LKR	1 LKR = 0.1735 EGP
21 Dec 2024	1 EGP = 5.747 LKR	1 LKR = 0.174 EGP
22 Dec 2024	1 EGP = 5.747 LKR	1 LKR = 0.174 EGP

EGP-LKR and LKR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News