CurrencyStats247

> Exchange Rates

> EGP-LAK and LAK-EGP exchange rates - 2024

EGP-LAK and LAK-EGP exchange rates - 2024

EGP-LAK and LAK-EGP exchange rates

Check below the exchange rates for EGP-LAK and LAK-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 477.1886 LAK

1 LAK = 0.0021 EGP

1Y 2Y 3Y

EGP to LAKLAK to EGP

Jan 2024

Date	EGP-LAK	LAK-EGP
01 Jan 2024	1 EGP = 664.536 LAK	1 LAK = 0.0015 EGP
02 Jan 2024	1 EGP = 665.0118 LAK	1 LAK = 0.0015 EGP
03 Jan 2024	1 EGP = 666.4579 LAK	1 LAK = 0.0015 EGP
04 Jan 2024	1 EGP = 667.0788 LAK	1 LAK = 0.0015 EGP
05 Jan 2024	1 EGP = 668.8548 LAK	1 LAK = 0.0015 EGP
06 Jan 2024	1 EGP = 667.2304 LAK	1 LAK = 0.0015 EGP
07 Jan 2024	1 EGP = 667.2304 LAK	1 LAK = 0.0015 EGP
08 Jan 2024	1 EGP = 666.7745 LAK	1 LAK = 0.0015 EGP
09 Jan 2024	1 EGP = 666.7969 LAK	1 LAK = 0.0015 EGP
10 Jan 2024	1 EGP = 667.4654 LAK	1 LAK = 0.0015 EGP
11 Jan 2024	1 EGP = 667.0715 LAK	1 LAK = 0.0015 EGP
12 Jan 2024	1 EGP = 667.9124 LAK	1 LAK = 0.0015 EGP
13 Jan 2024	1 EGP = 667.504 LAK	1 LAK = 0.0015 EGP
14 Jan 2024	1 EGP = 667.504 LAK	1 LAK = 0.0015 EGP
15 Jan 2024	1 EGP = 667.0897 LAK	1 LAK = 0.0015 EGP
16 Jan 2024	1 EGP = 667.784 LAK	1 LAK = 0.0015 EGP
17 Jan 2024	1 EGP = 668.8813 LAK	1 LAK = 0.0015 EGP
18 Jan 2024	1 EGP = 668.7488 LAK	1 LAK = 0.0015 EGP
19 Jan 2024	1 EGP = 669.6174 LAK	1 LAK = 0.0015 EGP
20 Jan 2024	1 EGP = 668.6466 LAK	1 LAK = 0.0015 EGP
21 Jan 2024	1 EGP = 669.215 LAK	1 LAK = 0.0015 EGP
22 Jan 2024	1 EGP = 668.7761 LAK	1 LAK = 0.0015 EGP
23 Jan 2024	1 EGP = 669.031 LAK	1 LAK = 0.0015 EGP
24 Jan 2024	1 EGP = 669.7906 LAK	1 LAK = 0.0015 EGP
25 Jan 2024	1 EGP = 670.299 LAK	1 LAK = 0.0015 EGP
26 Jan 2024	1 EGP = 670.7438 LAK	1 LAK = 0.0015 EGP
27 Jan 2024	1 EGP = 672.1849 LAK	1 LAK = 0.0015 EGP
28 Jan 2024	1 EGP = 670.6406 LAK	1 LAK = 0.0015 EGP
29 Jan 2024	1 EGP = 670.1788 LAK	1 LAK = 0.0015 EGP
30 Jan 2024	1 EGP = 670.8288 LAK	1 LAK = 0.0015 EGP
31 Jan 2024	1 EGP = 671.4559 LAK	1 LAK = 0.0015 EGP

Feb 2024

Date	EGP-LAK	LAK-EGP
01 Feb 2024	1 EGP = 671.8395 LAK	1 LAK = 0.0015 EGP
02 Feb 2024	1 EGP = 672.2578 LAK	1 LAK = 0.0015 EGP
03 Feb 2024	1 EGP = 672.5106 LAK	1 LAK = 0.0015 EGP
04 Feb 2024	1 EGP = 672.5106 LAK	1 LAK = 0.0015 EGP
05 Feb 2024	1 EGP = 673.6169 LAK	1 LAK = 0.0015 EGP
06 Feb 2024	1 EGP = 674.6901 LAK	1 LAK = 0.0015 EGP
07 Feb 2024	1 EGP = 674.2172 LAK	1 LAK = 0.0015 EGP
08 Feb 2024	1 EGP = 674.3822 LAK	1 LAK = 0.0015 EGP
09 Feb 2024	1 EGP = 674.156 LAK	1 LAK = 0.0015 EGP
10 Feb 2024	1 EGP = 674.0797 LAK	1 LAK = 0.0015 EGP
11 Feb 2024	1 EGP = 674.0797 LAK	1 LAK = 0.0015 EGP
12 Feb 2024	1 EGP = 673.9692 LAK	1 LAK = 0.0015 EGP
13 Feb 2024	1 EGP = 673.4912 LAK	1 LAK = 0.0015 EGP
14 Feb 2024	1 EGP = 675.6267 LAK	1 LAK = 0.0015 EGP
15 Feb 2024	1 EGP = 674.9515 LAK	1 LAK = 0.0015 EGP
16 Feb 2024	1 EGP = 675.0347 LAK	1 LAK = 0.0015 EGP
17 Feb 2024	1 EGP = 678.0611 LAK	1 LAK = 0.0015 EGP
18 Feb 2024	1 EGP = 674.9181 LAK	1 LAK = 0.0015 EGP
19 Feb 2024	1 EGP = 677.0156 LAK	1 LAK = 0.0015 EGP
20 Feb 2024	1 EGP = 675.4121 LAK	1 LAK = 0.0015 EGP
21 Feb 2024	1 EGP = 674.4514 LAK	1 LAK = 0.0015 EGP
22 Feb 2024	1 EGP = 675.9597 LAK	1 LAK = 0.0015 EGP
23 Feb 2024	1 EGP = 675.4163 LAK	1 LAK = 0.0015 EGP
24 Feb 2024	1 EGP = 675.8309 LAK	1 LAK = 0.0015 EGP
25 Feb 2024	1 EGP = 675.8309 LAK	1 LAK = 0.0015 EGP
26 Feb 2024	1 EGP = 674.5319 LAK	1 LAK = 0.0015 EGP
27 Feb 2024	1 EGP = 675.0491 LAK	1 LAK = 0.0015 EGP
28 Feb 2024	1 EGP = 675.4045 LAK	1 LAK = 0.0015 EGP
29 Feb 2024	1 EGP = 675.9779 LAK	1 LAK = 0.0015 EGP

Mar 2024

Date	EGP-LAK	LAK-EGP
01 Mar 2024	1 EGP = 675.8457 LAK	1 LAK = 0.0015 EGP
02 Mar 2024	1 EGP = 675.059 LAK	1 LAK = 0.0015 EGP
03 Mar 2024	1 EGP = 675.059 LAK	1 LAK = 0.0015 EGP
04 Mar 2024	1 EGP = 676.0342 LAK	1 LAK = 0.0015 EGP
05 Mar 2024	1 EGP = 676.0559 LAK	1 LAK = 0.0015 EGP
06 Mar 2024	1 EGP = 421.3993 LAK	1 LAK = 0.0024 EGP
07 Mar 2024	1 EGP = 422.7387 LAK	1 LAK = 0.0024 EGP
08 Mar 2024	1 EGP = 422.8285 LAK	1 LAK = 0.0024 EGP
09 Mar 2024	1 EGP = 422.1709 LAK	1 LAK = 0.0024 EGP
10 Mar 2024	1 EGP = 422.6679 LAK	1 LAK = 0.0024 EGP
11 Mar 2024	1 EGP = 425.5979 LAK	1 LAK = 0.0023 EGP
12 Mar 2024	1 EGP = 427.533 LAK	1 LAK = 0.0023 EGP
13 Mar 2024	1 EGP = 430.6621 LAK	1 LAK = 0.0023 EGP
14 Mar 2024	1 EGP = 437.1658 LAK	1 LAK = 0.0023 EGP
15 Mar 2024	1 EGP = 437.5729 LAK	1 LAK = 0.0023 EGP
16 Mar 2024	1 EGP = 437.8736 LAK	1 LAK = 0.0023 EGP
17 Mar 2024	1 EGP = 437.528 LAK	1 LAK = 0.0023 EGP
18 Mar 2024	1 EGP = 443.5215 LAK	1 LAK = 0.0023 EGP
19 Mar 2024	1 EGP = 444.2464 LAK	1 LAK = 0.0023 EGP
20 Mar 2024	1 EGP = 445.6209 LAK	1 LAK = 0.0022 EGP
21 Mar 2024	1 EGP = 449.2243 LAK	1 LAK = 0.0022 EGP
22 Mar 2024	1 EGP = 448.9256 LAK	1 LAK = 0.0022 EGP
23 Mar 2024	1 EGP = 449.5003 LAK	1 LAK = 0.0022 EGP
24 Mar 2024	1 EGP = 449.1464 LAK	1 LAK = 0.0022 EGP
25 Mar 2024	1 EGP = 444.2378 LAK	1 LAK = 0.0023 EGP
26 Mar 2024	1 EGP = 438.0287 LAK	1 LAK = 0.0023 EGP
27 Mar 2024	1 EGP = 446.5458 LAK	1 LAK = 0.0022 EGP
28 Mar 2024	1 EGP = 445.2577 LAK	1 LAK = 0.0022 EGP
29 Mar 2024	1 EGP = 445.472 LAK	1 LAK = 0.0022 EGP
30 Mar 2024	1 EGP = 444.9837 LAK	1 LAK = 0.0022 EGP
31 Mar 2024	1 EGP = 445.3047 LAK	1 LAK = 0.0022 EGP

Apr 2024

Date	EGP-LAK	LAK-EGP
01 Apr 2024	1 EGP = 444.8343 LAK	1 LAK = 0.0022 EGP
02 Apr 2024	1 EGP = 448.7034 LAK	1 LAK = 0.0022 EGP
03 Apr 2024	1 EGP = 446.4539 LAK	1 LAK = 0.0022 EGP
04 Apr 2024	1 EGP = 446.057 LAK	1 LAK = 0.0022 EGP
05 Apr 2024	1 EGP = 446.3962 LAK	1 LAK = 0.0022 EGP
06 Apr 2024	1 EGP = 446.3267 LAK	1 LAK = 0.0022 EGP
07 Apr 2024	1 EGP = 446.3267 LAK	1 LAK = 0.0022 EGP
08 Apr 2024	1 EGP = 445.0548 LAK	1 LAK = 0.0022 EGP
09 Apr 2024	1 EGP = 444.9374 LAK	1 LAK = 0.0022 EGP
10 Apr 2024	1 EGP = 445.4495 LAK	1 LAK = 0.0022 EGP
11 Apr 2024	1 EGP = 446.8907 LAK	1 LAK = 0.0022 EGP
12 Apr 2024	1 EGP = 446.7995 LAK	1 LAK = 0.0022 EGP
13 Apr 2024	1 EGP = 448.2362 LAK	1 LAK = 0.0022 EGP
14 Apr 2024	1 EGP = 447.0834 LAK	1 LAK = 0.0022 EGP
15 Apr 2024	1 EGP = 439.5201 LAK	1 LAK = 0.0023 EGP
16 Apr 2024	1 EGP = 438.4093 LAK	1 LAK = 0.0023 EGP
17 Apr 2024	1 EGP = 437.9875 LAK	1 LAK = 0.0023 EGP
18 Apr 2024	1 EGP = 439.5317 LAK	1 LAK = 0.0023 EGP
19 Apr 2024	1 EGP = 441.2162 LAK	1 LAK = 0.0023 EGP
20 Apr 2024	1 EGP = 440.8007 LAK	1 LAK = 0.0023 EGP
21 Apr 2024	1 EGP = 441.193 LAK	1 LAK = 0.0023 EGP
22 Apr 2024	1 EGP = 443.1031 LAK	1 LAK = 0.0023 EGP
23 Apr 2024	1 EGP = 443.8085 LAK	1 LAK = 0.0023 EGP
24 Apr 2024	1 EGP = 445.567 LAK	1 LAK = 0.0022 EGP
25 Apr 2024	1 EGP = 445.1611 LAK	1 LAK = 0.0022 EGP
26 Apr 2024	1 EGP = 445.4793 LAK	1 LAK = 0.0022 EGP
27 Apr 2024	1 EGP = 447.1778 LAK	1 LAK = 0.0022 EGP
28 Apr 2024	1 EGP = 447.1778 LAK	1 LAK = 0.0022 EGP
29 Apr 2024	1 EGP = 445.2931 LAK	1 LAK = 0.0022 EGP
30 Apr 2024	1 EGP = 446.0889 LAK	1 LAK = 0.0022 EGP

May 2024

Date	EGP-LAK	LAK-EGP
01 May 2024	1 EGP = 446.0969 LAK	1 LAK = 0.0022 EGP
02 May 2024	1 EGP = 444.99 LAK	1 LAK = 0.0022 EGP
03 May 2024	1 EGP = 444.7234 LAK	1 LAK = 0.0022 EGP
04 May 2024	1 EGP = 444.0978 LAK	1 LAK = 0.0023 EGP
05 May 2024	1 EGP = 444.0978 LAK	1 LAK = 0.0023 EGP
06 May 2024	1 EGP = 444.7118 LAK	1 LAK = 0.0022 EGP
07 May 2024	1 EGP = 447.1809 LAK	1 LAK = 0.0022 EGP
08 May 2024	1 EGP = 449.208 LAK	1 LAK = 0.0022 EGP
09 May 2024	1 EGP = 450.7363 LAK	1 LAK = 0.0022 EGP
10 May 2024	1 EGP = 450.2144 LAK	1 LAK = 0.0022 EGP
11 May 2024	1 EGP = 450.9205 LAK	1 LAK = 0.0022 EGP
12 May 2024	1 EGP = 450.5318 LAK	1 LAK = 0.0022 EGP
13 May 2024	1 EGP = 453.7191 LAK	1 LAK = 0.0022 EGP
14 May 2024	1 EGP = 455.9995 LAK	1 LAK = 0.0022 EGP
15 May 2024	1 EGP = 455.5063 LAK	1 LAK = 0.0022 EGP
16 May 2024	1 EGP = 454.5456 LAK	1 LAK = 0.0022 EGP
17 May 2024	1 EGP = 454.9982 LAK	1 LAK = 0.0022 EGP
18 May 2024	1 EGP = 453.5189 LAK	1 LAK = 0.0022 EGP
19 May 2024	1 EGP = 453.5189 LAK	1 LAK = 0.0022 EGP
20 May 2024	1 EGP = 457.6513 LAK	1 LAK = 0.0022 EGP
21 May 2024	1 EGP = 457.8748 LAK	1 LAK = 0.0022 EGP
22 May 2024	1 EGP = 456.5125 LAK	1 LAK = 0.0022 EGP
23 May 2024	1 EGP = 453.7043 LAK	1 LAK = 0.0022 EGP
24 May 2024	1 EGP = 454.2095 LAK	1 LAK = 0.0022 EGP
25 May 2024	1 EGP = 453.6532 LAK	1 LAK = 0.0022 EGP
26 May 2024	1 EGP = 453.6532 LAK	1 LAK = 0.0022 EGP
27 May 2024	1 EGP = 454.0712 LAK	1 LAK = 0.0022 EGP
28 May 2024	1 EGP = 450.0427 LAK	1 LAK = 0.0022 EGP
29 May 2024	1 EGP = 453.3582 LAK	1 LAK = 0.0022 EGP
30 May 2024	1 EGP = 453.9626 LAK	1 LAK = 0.0022 EGP
31 May 2024	1 EGP = 454.5496 LAK	1 LAK = 0.0022 EGP

Jun 2024

Date	EGP-LAK	LAK-EGP
01 Jun 2024	1 EGP = 455.1774 LAK	1 LAK = 0.0022 EGP
02 Jun 2024	1 EGP = 455.1774 LAK	1 LAK = 0.0022 EGP
03 Jun 2024	1 EGP = 455.5998 LAK	1 LAK = 0.0022 EGP
04 Jun 2024	1 EGP = 453.2726 LAK	1 LAK = 0.0022 EGP
05 Jun 2024	1 EGP = 452.1699 LAK	1 LAK = 0.0022 EGP
06 Jun 2024	1 EGP = 453.4466 LAK	1 LAK = 0.0022 EGP
07 Jun 2024	1 EGP = 454.0074 LAK	1 LAK = 0.0022 EGP
08 Jun 2024	1 EGP = 456.8033 LAK	1 LAK = 0.0022 EGP
09 Jun 2024	1 EGP = 456.8033 LAK	1 LAK = 0.0022 EGP
10 Jun 2024	1 EGP = 454.5338 LAK	1 LAK = 0.0022 EGP
11 Jun 2024	1 EGP = 456.8632 LAK	1 LAK = 0.0022 EGP
12 Jun 2024	1 EGP = 455.2477 LAK	1 LAK = 0.0022 EGP
13 Jun 2024	1 EGP = 456.0436 LAK	1 LAK = 0.0022 EGP
14 Jun 2024	1 EGP = 457.636 LAK	1 LAK = 0.0022 EGP
15 Jun 2024	1 EGP = 457.4287 LAK	1 LAK = 0.0022 EGP
16 Jun 2024	1 EGP = 457.4287 LAK	1 LAK = 0.0022 EGP
17 Jun 2024	1 EGP = 459.0337 LAK	1 LAK = 0.0022 EGP
18 Jun 2024	1 EGP = 459.682 LAK	1 LAK = 0.0022 EGP
19 Jun 2024	1 EGP = 459.873 LAK	1 LAK = 0.0022 EGP
20 Jun 2024	1 EGP = 459.7668 LAK	1 LAK = 0.0022 EGP
21 Jun 2024	1 EGP = 460.6865 LAK	1 LAK = 0.0022 EGP
22 Jun 2024	1 EGP = 460.2552 LAK	1 LAK = 0.0022 EGP
23 Jun 2024	1 EGP = 460.2552 LAK	1 LAK = 0.0022 EGP
24 Jun 2024	1 EGP = 455.0185 LAK	1 LAK = 0.0022 EGP
25 Jun 2024	1 EGP = 455.3319 LAK	1 LAK = 0.0022 EGP
26 Jun 2024	1 EGP = 459.3068 LAK	1 LAK = 0.0022 EGP
27 Jun 2024	1 EGP = 459.5666 LAK	1 LAK = 0.0022 EGP
28 Jun 2024	1 EGP = 459.5255 LAK	1 LAK = 0.0022 EGP
29 Jun 2024	1 EGP = 460.1158 LAK	1 LAK = 0.0022 EGP
30 Jun 2024	1 EGP = 459.5462 LAK	1 LAK = 0.0022 EGP

Jul 2024

Date	EGP-LAK	LAK-EGP
01 Jul 2024	1 EGP = 457.4091 LAK	1 LAK = 0.0022 EGP
02 Jul 2024	1 EGP = 458.255 LAK	1 LAK = 0.0022 EGP
03 Jul 2024	1 EGP = 458.7258 LAK	1 LAK = 0.0022 EGP
04 Jul 2024	1 EGP = 460.1539 LAK	1 LAK = 0.0022 EGP
05 Jul 2024	1 EGP = 460.3292 LAK	1 LAK = 0.0022 EGP
06 Jul 2024	1 EGP = 459.6148 LAK	1 LAK = 0.0022 EGP
07 Jul 2024	1 EGP = 459.6148 LAK	1 LAK = 0.0022 EGP
08 Jul 2024	1 EGP = 460.8859 LAK	1 LAK = 0.0022 EGP
09 Jul 2024	1 EGP = 460.1501 LAK	1 LAK = 0.0022 EGP
10 Jul 2024	1 EGP = 460.896 LAK	1 LAK = 0.0022 EGP
11 Jul 2024	1 EGP = 461.3523 LAK	1 LAK = 0.0022 EGP
12 Jul 2024	1 EGP = 461.2485 LAK	1 LAK = 0.0022 EGP
13 Jul 2024	1 EGP = 462.0908 LAK	1 LAK = 0.0022 EGP
14 Jul 2024	1 EGP = 460.3387 LAK	1 LAK = 0.0022 EGP
15 Jul 2024	1 EGP = 461.6864 LAK	1 LAK = 0.0022 EGP
16 Jul 2024	1 EGP = 460.9465 LAK	1 LAK = 0.0022 EGP
17 Jul 2024	1 EGP = 459.5425 LAK	1 LAK = 0.0022 EGP
18 Jul 2024	1 EGP = 458.8526 LAK	1 LAK = 0.0022 EGP
19 Jul 2024	1 EGP = 459.4364 LAK	1 LAK = 0.0022 EGP
20 Jul 2024	1 EGP = 459.602 LAK	1 LAK = 0.0022 EGP
21 Jul 2024	1 EGP = 459.602 LAK	1 LAK = 0.0022 EGP
22 Jul 2024	1 EGP = 458.2061 LAK	1 LAK = 0.0022 EGP
23 Jul 2024	1 EGP = 457.9873 LAK	1 LAK = 0.0022 EGP
24 Jul 2024	1 EGP = 458.6521 LAK	1 LAK = 0.0022 EGP
25 Jul 2024	1 EGP = 458.6632 LAK	1 LAK = 0.0022 EGP
26 Jul 2024	1 EGP = 458.8172 LAK	1 LAK = 0.0022 EGP
27 Jul 2024	1 EGP = 458.8471 LAK	1 LAK = 0.0022 EGP
28 Jul 2024	1 EGP = 458.8471 LAK	1 LAK = 0.0022 EGP
29 Jul 2024	1 EGP = 459.1827 LAK	1 LAK = 0.0022 EGP
30 Jul 2024	1 EGP = 458.4216 LAK	1 LAK = 0.0022 EGP
31 Jul 2024	1 EGP = 456.5259 LAK	1 LAK = 0.0022 EGP

Aug 2024

Date	EGP-LAK	LAK-EGP
01 Aug 2024	1 EGP = 455.6954 LAK	1 LAK = 0.0022 EGP
02 Aug 2024	1 EGP = 455.4905 LAK	1 LAK = 0.0022 EGP
03 Aug 2024	1 EGP = 452.2568 LAK	1 LAK = 0.0022 EGP
04 Aug 2024	1 EGP = 452.2568 LAK	1 LAK = 0.0022 EGP
05 Aug 2024	1 EGP = 450.2193 LAK	1 LAK = 0.0022 EGP
06 Aug 2024	1 EGP = 450.3089 LAK	1 LAK = 0.0022 EGP
07 Aug 2024	1 EGP = 450.5277 LAK	1 LAK = 0.0022 EGP
08 Aug 2024	1 EGP = 449.7728 LAK	1 LAK = 0.0022 EGP
09 Aug 2024	1 EGP = 450.0819 LAK	1 LAK = 0.0022 EGP
10 Aug 2024	1 EGP = 450.7558 LAK	1 LAK = 0.0022 EGP
11 Aug 2024	1 EGP = 450.0353 LAK	1 LAK = 0.0022 EGP
12 Aug 2024	1 EGP = 449.1809 LAK	1 LAK = 0.0022 EGP
13 Aug 2024	1 EGP = 448.6778 LAK	1 LAK = 0.0022 EGP
14 Aug 2024	1 EGP = 450.6404 LAK	1 LAK = 0.0022 EGP
15 Aug 2024	1 EGP = 451.2325 LAK	1 LAK = 0.0022 EGP
16 Aug 2024	1 EGP = 452.8982 LAK	1 LAK = 0.0022 EGP
17 Aug 2024	1 EGP = 451.5022 LAK	1 LAK = 0.0022 EGP
18 Aug 2024	1 EGP = 451.5022 LAK	1 LAK = 0.0022 EGP
19 Aug 2024	1 EGP = 453.7089 LAK	1 LAK = 0.0022 EGP
20 Aug 2024	1 EGP = 452.7416 LAK	1 LAK = 0.0022 EGP
21 Aug 2024	1 EGP = 453.6089 LAK	1 LAK = 0.0022 EGP
22 Aug 2024	1 EGP = 452.7951 LAK	1 LAK = 0.0022 EGP
23 Aug 2024	1 EGP = 452.9219 LAK	1 LAK = 0.0022 EGP
24 Aug 2024	1 EGP = 449.7802 LAK	1 LAK = 0.0022 EGP
25 Aug 2024	1 EGP = 449.7802 LAK	1 LAK = 0.0022 EGP
26 Aug 2024	1 EGP = 453.2498 LAK	1 LAK = 0.0022 EGP
27 Aug 2024	1 EGP = 453.3349 LAK	1 LAK = 0.0022 EGP
28 Aug 2024	1 EGP = 453.4956 LAK	1 LAK = 0.0022 EGP
29 Aug 2024	1 EGP = 454.4063 LAK	1 LAK = 0.0022 EGP
30 Aug 2024	1 EGP = 454.5847 LAK	1 LAK = 0.0022 EGP
31 Aug 2024	1 EGP = 455.23 LAK	1 LAK = 0.0022 EGP

Sep 2024

Date	EGP-LAK	LAK-EGP
01 Sep 2024	1 EGP = 455.8281 LAK	1 LAK = 0.0022 EGP
02 Sep 2024	1 EGP = 455.5385 LAK	1 LAK = 0.0022 EGP
03 Sep 2024	1 EGP = 455.5615 LAK	1 LAK = 0.0022 EGP
04 Sep 2024	1 EGP = 455.9178 LAK	1 LAK = 0.0022 EGP
05 Sep 2024	1 EGP = 455.9723 LAK	1 LAK = 0.0022 EGP
06 Sep 2024	1 EGP = 456.1868 LAK	1 LAK = 0.0022 EGP
07 Sep 2024	1 EGP = 456.9359 LAK	1 LAK = 0.0022 EGP
08 Sep 2024	1 EGP = 456.9359 LAK	1 LAK = 0.0022 EGP
09 Sep 2024	1 EGP = 456.8771 LAK	1 LAK = 0.0022 EGP
10 Sep 2024	1 EGP = 457.6685 LAK	1 LAK = 0.0022 EGP
11 Sep 2024	1 EGP = 457.5166 LAK	1 LAK = 0.0022 EGP
12 Sep 2024	1 EGP = 456.8619 LAK	1 LAK = 0.0022 EGP
13 Sep 2024	1 EGP = 456.8551 LAK	1 LAK = 0.0022 EGP
14 Sep 2024	1 EGP = 457.445 LAK	1 LAK = 0.0022 EGP
15 Sep 2024	1 EGP = 457.445 LAK	1 LAK = 0.0022 EGP
16 Sep 2024	1 EGP = 456.1683 LAK	1 LAK = 0.0022 EGP
17 Sep 2024	1 EGP = 456.2254 LAK	1 LAK = 0.0022 EGP
18 Sep 2024	1 EGP = 454.9826 LAK	1 LAK = 0.0022 EGP
19 Sep 2024	1 EGP = 455.835 LAK	1 LAK = 0.0022 EGP
20 Sep 2024	1 EGP = 455.2026 LAK	1 LAK = 0.0022 EGP
21 Sep 2024	1 EGP = 455.0256 LAK	1 LAK = 0.0022 EGP
22 Sep 2024	1 EGP = 455.0256 LAK	1 LAK = 0.0022 EGP
23 Sep 2024	1 EGP = 453.3923 LAK	1 LAK = 0.0022 EGP
24 Sep 2024	1 EGP = 452.9687 LAK	1 LAK = 0.0022 EGP
25 Sep 2024	1 EGP = 455.0934 LAK	1 LAK = 0.0022 EGP
26 Sep 2024	1 EGP = 456.5339 LAK	1 LAK = 0.0022 EGP
27 Sep 2024	1 EGP = 456.4191 LAK	1 LAK = 0.0022 EGP
28 Sep 2024	1 EGP = 457.1129 LAK	1 LAK = 0.0022 EGP
29 Sep 2024	1 EGP = 457.1129 LAK	1 LAK = 0.0022 EGP
30 Sep 2024	1 EGP = 457.0645 LAK	1 LAK = 0.0022 EGP

Oct 2024

Date	EGP-LAK	LAK-EGP
01 Oct 2024	1 EGP = 451.3602 LAK	1 LAK = 0.0022 EGP
02 Oct 2024	1 EGP = 456.1097 LAK	1 LAK = 0.0022 EGP
03 Oct 2024	1 EGP = 457.0685 LAK	1 LAK = 0.0022 EGP
04 Oct 2024	1 EGP = 456.5155 LAK	1 LAK = 0.0022 EGP
05 Oct 2024	1 EGP = 459.0025 LAK	1 LAK = 0.0022 EGP
06 Oct 2024	1 EGP = 459.0025 LAK	1 LAK = 0.0022 EGP
07 Oct 2024	1 EGP = 450.9399 LAK	1 LAK = 0.0022 EGP
08 Oct 2024	1 EGP = 455.0028 LAK	1 LAK = 0.0022 EGP
09 Oct 2024	1 EGP = 455.3492 LAK	1 LAK = 0.0022 EGP
10 Oct 2024	1 EGP = 450.4968 LAK	1 LAK = 0.0022 EGP
11 Oct 2024	1 EGP = 451.6561 LAK	1 LAK = 0.0022 EGP
12 Oct 2024	1 EGP = 451.3779 LAK	1 LAK = 0.0022 EGP
13 Oct 2024	1 EGP = 450.9733 LAK	1 LAK = 0.0022 EGP
14 Oct 2024	1 EGP = 451.1725 LAK	1 LAK = 0.0022 EGP
15 Oct 2024	1 EGP = 451.6521 LAK	1 LAK = 0.0022 EGP
16 Oct 2024	1 EGP = 451.0559 LAK	1 LAK = 0.0022 EGP
17 Oct 2024	1 EGP = 451.069 LAK	1 LAK = 0.0022 EGP
18 Oct 2024	1 EGP = 451.2039 LAK	1 LAK = 0.0022 EGP
19 Oct 2024	1 EGP = 450.159 LAK	1 LAK = 0.0022 EGP
20 Oct 2024	1 EGP = 450.159 LAK	1 LAK = 0.0022 EGP
21 Oct 2024	1 EGP = 451.4689 LAK	1 LAK = 0.0022 EGP
22 Oct 2024	1 EGP = 451.4249 LAK	1 LAK = 0.0022 EGP
23 Oct 2024	1 EGP = 450.8488 LAK	1 LAK = 0.0022 EGP
24 Oct 2024	1 EGP = 450.1922 LAK	1 LAK = 0.0022 EGP
25 Oct 2024	1 EGP = 450.3569 LAK	1 LAK = 0.0022 EGP
26 Oct 2024	1 EGP = 451.5417 LAK	1 LAK = 0.0022 EGP
27 Oct 2024	1 EGP = 451.5417 LAK	1 LAK = 0.0022 EGP
28 Oct 2024	1 EGP = 450.3965 LAK	1 LAK = 0.0022 EGP
29 Oct 2024	1 EGP = 450.2631 LAK	1 LAK = 0.0022 EGP
30 Oct 2024	1 EGP = 450.3811 LAK	1 LAK = 0.0022 EGP
31 Oct 2024	1 EGP = 447.906 LAK	1 LAK = 0.0022 EGP

Nov 2024

Date	EGP-LAK	LAK-EGP
01 Nov 2024	1 EGP = 448.4976 LAK	1 LAK = 0.0022 EGP
02 Nov 2024	1 EGP = 450.0092 LAK	1 LAK = 0.0022 EGP
03 Nov 2024	1 EGP = 449.9208 LAK	1 LAK = 0.0022 EGP
04 Nov 2024	1 EGP = 446.5849 LAK	1 LAK = 0.0022 EGP
05 Nov 2024	1 EGP = 444.6722 LAK	1 LAK = 0.0022 EGP
06 Nov 2024	1 EGP = 443.8077 LAK	1 LAK = 0.0023 EGP
07 Nov 2024	1 EGP = 445.2744 LAK	1 LAK = 0.0022 EGP
08 Nov 2024	1 EGP = 445.4555 LAK	1 LAK = 0.0022 EGP
09 Nov 2024	1 EGP = 447.8993 LAK	1 LAK = 0.0022 EGP
10 Nov 2024	1 EGP = 447.8993 LAK	1 LAK = 0.0022 EGP
11 Nov 2024	1 EGP = 445.7877 LAK	1 LAK = 0.0022 EGP
12 Nov 2024	1 EGP = 445.9345 LAK	1 LAK = 0.0022 EGP
13 Nov 2024	1 EGP = 445.7952 LAK	1 LAK = 0.0022 EGP
14 Nov 2024	1 EGP = 445.0972 LAK	1 LAK = 0.0022 EGP
15 Nov 2024	1 EGP = 445.3868 LAK	1 LAK = 0.0022 EGP
16 Nov 2024	1 EGP = 447.0819 LAK	1 LAK = 0.0022 EGP
17 Nov 2024	1 EGP = 447.0819 LAK	1 LAK = 0.0022 EGP
18 Nov 2024	1 EGP = 444.9794 LAK	1 LAK = 0.0022 EGP
19 Nov 2024	1 EGP = 442.853 LAK	1 LAK = 0.0023 EGP
20 Nov 2024	1 EGP = 441.5866 LAK	1 LAK = 0.0023 EGP
21 Nov 2024	1 EGP = 440.8498 LAK	1 LAK = 0.0023 EGP
22 Nov 2024	1 EGP = 442.6255 LAK	1 LAK = 0.0023 EGP
23 Nov 2024	1 EGP = 442.2902 LAK	1 LAK = 0.0023 EGP
24 Nov 2024	1 EGP = 442.2902 LAK	1 LAK = 0.0023 EGP
25 Nov 2024	1 EGP = 442.8343 LAK	1 LAK = 0.0023 EGP
26 Nov 2024	1 EGP = 439.7402 LAK	1 LAK = 0.0023 EGP
27 Nov 2024	1 EGP = 442.3306 LAK	1 LAK = 0.0023 EGP
28 Nov 2024	1 EGP = 442.4385 LAK	1 LAK = 0.0023 EGP
29 Nov 2024	1 EGP = 442.8159 LAK	1 LAK = 0.0023 EGP
30 Nov 2024	1 EGP = 441.8986 LAK	1 LAK = 0.0023 EGP

Dec 2024

Date	EGP-LAK	LAK-EGP
01 Dec 2024	1 EGP = 441.8986 LAK	1 LAK = 0.0023 EGP
02 Dec 2024	1 EGP = 441.1908 LAK	1 LAK = 0.0023 EGP
03 Dec 2024	1 EGP = 441.5282 LAK	1 LAK = 0.0023 EGP
04 Dec 2024	1 EGP = 440.699 LAK	1 LAK = 0.0023 EGP
05 Dec 2024	1 EGP = 438.6394 LAK	1 LAK = 0.0023 EGP
06 Dec 2024	1 EGP = 438.5958 LAK	1 LAK = 0.0023 EGP
07 Dec 2024	1 EGP = 439.2336 LAK	1 LAK = 0.0023 EGP
08 Dec 2024	1 EGP = 439.2336 LAK	1 LAK = 0.0023 EGP
09 Dec 2024	1 EGP = 433.498 LAK	1 LAK = 0.0023 EGP
10 Dec 2024	1 EGP = 434.2167 LAK	1 LAK = 0.0023 EGP
11 Dec 2024	1 EGP = 432.0089 LAK	1 LAK = 0.0023 EGP
12 Dec 2024	1 EGP = 431.0693 LAK	1 LAK = 0.0023 EGP
13 Dec 2024	1 EGP = 430.8998 LAK	1 LAK = 0.0023 EGP
14 Dec 2024	1 EGP = 430.4502 LAK	1 LAK = 0.0023 EGP
15 Dec 2024	1 EGP = 430.4502 LAK	1 LAK = 0.0023 EGP
16 Dec 2024	1 EGP = 431.0962 LAK	1 LAK = 0.0023 EGP
17 Dec 2024	1 EGP = 431.2202 LAK	1 LAK = 0.0023 EGP
18 Dec 2024	1 EGP = 430.1517 LAK	1 LAK = 0.0023 EGP
19 Dec 2024	1 EGP = 430.1879 LAK	1 LAK = 0.0023 EGP
20 Dec 2024	1 EGP = 429.7397 LAK	1 LAK = 0.0023 EGP
21 Dec 2024	1 EGP = 428.4315 LAK	1 LAK = 0.0023 EGP
22 Dec 2024	1 EGP = 428.4315 LAK	1 LAK = 0.0023 EGP

EGP-LAK and LAK-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Laos, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats