currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KZT and KZT-EGP exchange rates - 2025

EGP-KZT and KZT-EGP exchange rates - 2025

EGP-KZT and KZT-EGP exchange rates

Check below the exchange rates for EGP-KZT and KZT-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 10.1051 KZT
1 KZT = 0.099 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-KZTKZT-EGP
01 Jan 2025 1 EGP = 10.316 KZT 1 KZT = 0.0969 EGP
02 Jan 2025 1 EGP = 10.3388 KZT 1 KZT = 0.0967 EGP
03 Jan 2025 1 EGP = 10.3372 KZT 1 KZT = 0.0967 EGP
04 Jan 2025 1 EGP = 10.3248 KZT 1 KZT = 0.0969 EGP
05 Jan 2025 1 EGP = 10.3248 KZT 1 KZT = 0.0969 EGP
06 Jan 2025 1 EGP = 10.4443 KZT 1 KZT = 0.0957 EGP
07 Jan 2025 1 EGP = 10.4403 KZT 1 KZT = 0.0958 EGP
08 Jan 2025 1 EGP = 10.4252 KZT 1 KZT = 0.0959 EGP
09 Jan 2025 1 EGP = 10.39 KZT 1 KZT = 0.0962 EGP
10 Jan 2025 1 EGP = 10.4369 KZT 1 KZT = 0.0958 EGP
11 Jan 2025 1 EGP = 10.4958 KZT 1 KZT = 0.0953 EGP
12 Jan 2025 1 EGP = 10.4958 KZT 1 KZT = 0.0953 EGP
13 Jan 2025 1 EGP = 10.5157 KZT 1 KZT = 0.0951 EGP
14 Jan 2025 1 EGP = 10.5205 KZT 1 KZT = 0.0951 EGP
15 Jan 2025 1 EGP = 10.5127 KZT 1 KZT = 0.0951 EGP
16 Jan 2025 1 EGP = 10.5241 KZT 1 KZT = 0.095 EGP
17 Jan 2025 1 EGP = 10.5286 KZT 1 KZT = 0.095 EGP
18 Jan 2025 1 EGP = 10.5622 KZT 1 KZT = 0.0947 EGP
19 Jan 2025 1 EGP = 10.5622 KZT 1 KZT = 0.0947 EGP
20 Jan 2025 1 EGP = 10.5482 KZT 1 KZT = 0.0948 EGP
21 Jan 2025 1 EGP = 10.425 KZT 1 KZT = 0.0959 EGP
22 Jan 2025 1 EGP = 10.3584 KZT 1 KZT = 0.0965 EGP
23 Jan 2025 1 EGP = 10.3606 KZT 1 KZT = 0.0965 EGP
24 Jan 2025 1 EGP = 10.3032 KZT 1 KZT = 0.0971 EGP
25 Jan 2025 1 EGP = 10.2891 KZT 1 KZT = 0.0972 EGP
26 Jan 2025 1 EGP = 10.2891 KZT 1 KZT = 0.0972 EGP
27 Jan 2025 1 EGP = 10.2871 KZT 1 KZT = 0.0972 EGP
28 Jan 2025 1 EGP = 10.3074 KZT 1 KZT = 0.097 EGP
29 Jan 2025 1 EGP = 10.3084 KZT 1 KZT = 0.097 EGP
30 Jan 2025 1 EGP = 10.3203 KZT 1 KZT = 0.0969 EGP
31 Jan 2025 1 EGP = 10.313 KZT 1 KZT = 0.097 EGP

Feb 2025

DateEGP-KZTKZT-EGP
01 Feb 2025 1 EGP = 10.3127 KZT 1 KZT = 0.097 EGP
02 Feb 2025 1 EGP = 10.3301 KZT 1 KZT = 0.0968 EGP
03 Feb 2025 1 EGP = 10.3748 KZT 1 KZT = 0.0964 EGP
04 Feb 2025 1 EGP = 10.3277 KZT 1 KZT = 0.0968 EGP
05 Feb 2025 1 EGP = 10.2722 KZT 1 KZT = 0.0974 EGP
06 Feb 2025 1 EGP = 10.2224 KZT 1 KZT = 0.0978 EGP
07 Feb 2025 1 EGP = 10.137 KZT 1 KZT = 0.0986 EGP
08 Feb 2025 1 EGP = 10.1919 KZT 1 KZT = 0.0981 EGP
09 Feb 2025 1 EGP = 10.1919 KZT 1 KZT = 0.0981 EGP
10 Feb 2025 1 EGP = 10.1097 KZT 1 KZT = 0.0989 EGP
11 Feb 2025 1 EGP = 10.0288 KZT 1 KZT = 0.0997 EGP
12 Feb 2025 1 EGP = 9.9647 KZT 1 KZT = 0.1004 EGP
13 Feb 2025 1 EGP = 9.9373 KZT 1 KZT = 0.1006 EGP
14 Feb 2025 1 EGP = 9.8255 KZT 1 KZT = 0.1018 EGP
15 Feb 2025 1 EGP = 9.7976 KZT 1 KZT = 0.1021 EGP
16 Feb 2025 1 EGP = 9.7976 KZT 1 KZT = 0.1021 EGP
17 Feb 2025 1 EGP = 9.8309 KZT 1 KZT = 0.1017 EGP
18 Feb 2025 1 EGP = 9.8737 KZT 1 KZT = 0.1013 EGP
19 Feb 2025 1 EGP = 9.9129 KZT 1 KZT = 0.1009 EGP
20 Feb 2025 1 EGP = 9.8801 KZT 1 KZT = 0.1012 EGP
21 Feb 2025 1 EGP = 10.0019 KZT 1 KZT = 0.1 EGP
22 Feb 2025 1 EGP = 10.007 KZT 1 KZT = 0.0999 EGP
23 Feb 2025 1 EGP = 10.007 KZT 1 KZT = 0.0999 EGP
24 Feb 2025 1 EGP = 9.879 KZT 1 KZT = 0.1012 EGP
25 Feb 2025 1 EGP = 9.8568 KZT 1 KZT = 0.1015 EGP
26 Feb 2025 1 EGP = 9.8864 KZT 1 KZT = 0.1011 EGP
27 Feb 2025 1 EGP = 9.854 KZT 1 KZT = 0.1015 EGP
28 Feb 2025 1 EGP = 9.8814 KZT 1 KZT = 0.1012 EGP

Mar 2025

DateEGP-KZTKZT-EGP
01 Mar 2025 1 EGP = 9.8419 KZT 1 KZT = 0.1016 EGP
02 Mar 2025 1 EGP = 9.8374 KZT 1 KZT = 0.1017 EGP
03 Mar 2025 1 EGP = 9.8351 KZT 1 KZT = 0.1017 EGP
04 Mar 2025 1 EGP = 9.8537 KZT 1 KZT = 0.1015 EGP
05 Mar 2025 1 EGP = 9.7852 KZT 1 KZT = 0.1022 EGP
06 Mar 2025 1 EGP = 9.8073 KZT 1 KZT = 0.102 EGP
07 Mar 2025 1 EGP = 9.6883 KZT 1 KZT = 0.1032 EGP
08 Mar 2025 1 EGP = 9.7223 KZT 1 KZT = 0.1029 EGP
09 Mar 2025 1 EGP = 9.6952 KZT 1 KZT = 0.1031 EGP
10 Mar 2025 1 EGP = 9.706 KZT 1 KZT = 0.103 EGP
11 Mar 2025 1 EGP = 9.6998 KZT 1 KZT = 0.1031 EGP
12 Mar 2025 1 EGP = 9.7071 KZT 1 KZT = 0.103 EGP
13 Mar 2025 1 EGP = 9.838 KZT 1 KZT = 0.1016 EGP
14 Mar 2025 1 EGP = 9.8257 KZT 1 KZT = 0.1018 EGP
15 Mar 2025 1 EGP = 9.9071 KZT 1 KZT = 0.1009 EGP
16 Mar 2025 1 EGP = 9.931 KZT 1 KZT = 0.1007 EGP
17 Mar 2025 1 EGP = 9.8746 KZT 1 KZT = 0.1013 EGP
18 Mar 2025 1 EGP = 9.8797 KZT 1 KZT = 0.1012 EGP
19 Mar 2025 1 EGP = 9.8367 KZT 1 KZT = 0.1017 EGP
20 Mar 2025 1 EGP = 9.9842 KZT 1 KZT = 0.1002 EGP
21 Mar 2025 1 EGP = 9.9493 KZT 1 KZT = 0.1005 EGP
22 Mar 2025 1 EGP = 9.9839 KZT 1 KZT = 0.1002 EGP
23 Mar 2025 1 EGP = 10.0018 KZT 1 KZT = 0.1 EGP
24 Mar 2025 1 EGP = 9.9347 KZT 1 KZT = 0.1007 EGP
25 Mar 2025 1 EGP = 9.959 KZT 1 KZT = 0.1004 EGP
26 Mar 2025 1 EGP = 9.9054 KZT 1 KZT = 0.101 EGP
27 Mar 2025 1 EGP = 9.8756 KZT 1 KZT = 0.1013 EGP
28 Mar 2025 1 EGP = 9.9648 KZT 1 KZT = 0.1004 EGP
29 Mar 2025 1 EGP = 10.0194 KZT 1 KZT = 0.0998 EGP
30 Mar 2025 1 EGP = 10.0146 KZT 1 KZT = 0.0999 EGP
31 Mar 2025 1 EGP = 9.964 KZT 1 KZT = 0.1004 EGP

Apr 2025

DateEGP-KZTKZT-EGP
01 Apr 2025 1 EGP = 9.9519 KZT 1 KZT = 0.1005 EGP
02 Apr 2025 1 EGP = 9.9497 KZT 1 KZT = 0.1005 EGP
03 Apr 2025 1 EGP = 9.9405 KZT 1 KZT = 0.1006 EGP
04 Apr 2025 1 EGP = 9.9977 KZT 1 KZT = 0.1 EGP
05 Apr 2025 1 EGP = 10.0911 KZT 1 KZT = 0.0991 EGP
06 Apr 2025 1 EGP = 10.0911 KZT 1 KZT = 0.0991 EGP
07 Apr 2025 1 EGP = 10.2059 KZT 1 KZT = 0.098 EGP
08 Apr 2025 1 EGP = 10.1608 KZT 1 KZT = 0.0984 EGP
09 Apr 2025 1 EGP = 10.0397 KZT 1 KZT = 0.0996 EGP
10 Apr 2025 1 EGP = 10.1466 KZT 1 KZT = 0.0986 EGP
11 Apr 2025 1 EGP = 10.0529 KZT 1 KZT = 0.0995 EGP
12 Apr 2025 1 EGP = 10.0553 KZT 1 KZT = 0.0995 EGP
13 Apr 2025 1 EGP = 10.0873 KZT 1 KZT = 0.0991 EGP
14 Apr 2025 1 EGP = 10.1307 KZT 1 KZT = 0.0987 EGP
15 Apr 2025 1 EGP = 10.1575 KZT 1 KZT = 0.0984 EGP
16 Apr 2025 1 EGP = 10.1404 KZT 1 KZT = 0.0986 EGP
17 Apr 2025 1 EGP = 10.2309 KZT 1 KZT = 0.0977 EGP
18 Apr 2025 1 EGP = 10.2328 KZT 1 KZT = 0.0977 EGP
19 Apr 2025 1 EGP = 10.2328 KZT 1 KZT = 0.0977 EGP
20 Apr 2025 1 EGP = 10.2328 KZT 1 KZT = 0.0977 EGP
21 Apr 2025 1 EGP = 10.2328 KZT 1 KZT = 0.0977 EGP
22 Apr 2025 1 EGP = 10.1621 KZT 1 KZT = 0.0984 EGP
23 Apr 2025 1 EGP = 10.1871 KZT 1 KZT = 0.0982 EGP
24 Apr 2025 1 EGP = 10.1776 KZT 1 KZT = 0.0983 EGP

EGP-KZT and KZT-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats