> EGP-KZT and KZT-EGP exchange rates - 2024

EGP-KZT and KZT-EGP exchange rates - 2024

EGP-KZT and KZT-EGP exchange rates

Check below the exchange rates for EGP-KZT and KZT-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 10.3573 KZT

1 KZT = 0.0966 EGP

1Y 2Y 3Y

EGP to KZTKZT to EGP

Jan 2024

Date	EGP-KZT	KZT-EGP
01 Jan 2024	1 EGP = 14.7855 KZT	1 KZT = 0.0676 EGP
02 Jan 2024	1 EGP = 14.7452 KZT	1 KZT = 0.0678 EGP
03 Jan 2024	1 EGP = 14.7969 KZT	1 KZT = 0.0676 EGP
04 Jan 2024	1 EGP = 14.7098 KZT	1 KZT = 0.068 EGP
05 Jan 2024	1 EGP = 14.7242 KZT	1 KZT = 0.0679 EGP
06 Jan 2024	1 EGP = 14.6883 KZT	1 KZT = 0.0681 EGP
07 Jan 2024	1 EGP = 14.6883 KZT	1 KZT = 0.0681 EGP
08 Jan 2024	1 EGP = 14.677 KZT	1 KZT = 0.0681 EGP
09 Jan 2024	1 EGP = 14.7107 KZT	1 KZT = 0.068 EGP
10 Jan 2024	1 EGP = 14.703 KZT	1 KZT = 0.068 EGP
11 Jan 2024	1 EGP = 14.6274 KZT	1 KZT = 0.0684 EGP
12 Jan 2024	1 EGP = 14.6291 KZT	1 KZT = 0.0684 EGP
13 Jan 2024	1 EGP = 14.6202 KZT	1 KZT = 0.0684 EGP
14 Jan 2024	1 EGP = 14.6202 KZT	1 KZT = 0.0684 EGP
15 Jan 2024	1 EGP = 14.6043 KZT	1 KZT = 0.0685 EGP
16 Jan 2024	1 EGP = 14.6459 KZT	1 KZT = 0.0683 EGP
17 Jan 2024	1 EGP = 14.6716 KZT	1 KZT = 0.0682 EGP
18 Jan 2024	1 EGP = 14.6159 KZT	1 KZT = 0.0684 EGP
19 Jan 2024	1 EGP = 14.5651 KZT	1 KZT = 0.0687 EGP
20 Jan 2024	1 EGP = 14.5437 KZT	1 KZT = 0.0688 EGP
21 Jan 2024	1 EGP = 14.556 KZT	1 KZT = 0.0687 EGP
22 Jan 2024	1 EGP = 14.4828 KZT	1 KZT = 0.069 EGP
23 Jan 2024	1 EGP = 14.3991 KZT	1 KZT = 0.0694 EGP
24 Jan 2024	1 EGP = 14.4639 KZT	1 KZT = 0.0691 EGP
25 Jan 2024	1 EGP = 14.5204 KZT	1 KZT = 0.0689 EGP
26 Jan 2024	1 EGP = 14.5835 KZT	1 KZT = 0.0686 EGP
27 Jan 2024	1 EGP = 14.6142 KZT	1 KZT = 0.0684 EGP
28 Jan 2024	1 EGP = 14.5806 KZT	1 KZT = 0.0686 EGP
29 Jan 2024	1 EGP = 14.5412 KZT	1 KZT = 0.0688 EGP
30 Jan 2024	1 EGP = 14.5167 KZT	1 KZT = 0.0689 EGP
31 Jan 2024	1 EGP = 14.5686 KZT	1 KZT = 0.0686 EGP

Feb 2024

Date	EGP-KZT	KZT-EGP
01 Feb 2024	1 EGP = 14.5637 KZT	1 KZT = 0.0687 EGP
02 Feb 2024	1 EGP = 14.6359 KZT	1 KZT = 0.0683 EGP
03 Feb 2024	1 EGP = 14.6592 KZT	1 KZT = 0.0682 EGP
04 Feb 2024	1 EGP = 14.6592 KZT	1 KZT = 0.0682 EGP
05 Feb 2024	1 EGP = 14.7463 KZT	1 KZT = 0.0678 EGP
06 Feb 2024	1 EGP = 14.6811 KZT	1 KZT = 0.0681 EGP
07 Feb 2024	1 EGP = 14.6774 KZT	1 KZT = 0.0681 EGP
08 Feb 2024	1 EGP = 14.5781 KZT	1 KZT = 0.0686 EGP
09 Feb 2024	1 EGP = 14.4579 KZT	1 KZT = 0.0692 EGP
10 Feb 2024	1 EGP = 14.4562 KZT	1 KZT = 0.0692 EGP
11 Feb 2024	1 EGP = 14.4562 KZT	1 KZT = 0.0692 EGP
12 Feb 2024	1 EGP = 14.5105 KZT	1 KZT = 0.0689 EGP
13 Feb 2024	1 EGP = 14.4932 KZT	1 KZT = 0.069 EGP
14 Feb 2024	1 EGP = 14.5111 KZT	1 KZT = 0.0689 EGP
15 Feb 2024	1 EGP = 14.5193 KZT	1 KZT = 0.0689 EGP
16 Feb 2024	1 EGP = 14.5611 KZT	1 KZT = 0.0687 EGP
17 Feb 2024	1 EGP = 14.6217 KZT	1 KZT = 0.0684 EGP
18 Feb 2024	1 EGP = 14.5601 KZT	1 KZT = 0.0687 EGP
19 Feb 2024	1 EGP = 14.6476 KZT	1 KZT = 0.0683 EGP
20 Feb 2024	1 EGP = 14.6737 KZT	1 KZT = 0.0681 EGP
21 Feb 2024	1 EGP = 14.5754 KZT	1 KZT = 0.0686 EGP
22 Feb 2024	1 EGP = 14.6189 KZT	1 KZT = 0.0684 EGP
23 Feb 2024	1 EGP = 14.5992 KZT	1 KZT = 0.0685 EGP
24 Feb 2024	1 EGP = 14.6083 KZT	1 KZT = 0.0685 EGP
25 Feb 2024	1 EGP = 14.6083 KZT	1 KZT = 0.0685 EGP
26 Feb 2024	1 EGP = 14.4829 KZT	1 KZT = 0.069 EGP
27 Feb 2024	1 EGP = 14.5616 KZT	1 KZT = 0.0687 EGP
28 Feb 2024	1 EGP = 14.5773 KZT	1 KZT = 0.0686 EGP
29 Feb 2024	1 EGP = 14.6109 KZT	1 KZT = 0.0684 EGP

Mar 2024

Date	EGP-KZT	KZT-EGP
01 Mar 2024	1 EGP = 14.6317 KZT	1 KZT = 0.0683 EGP
02 Mar 2024	1 EGP = 14.6146 KZT	1 KZT = 0.0684 EGP
03 Mar 2024	1 EGP = 14.6146 KZT	1 KZT = 0.0684 EGP
04 Mar 2024	1 EGP = 14.6392 KZT	1 KZT = 0.0683 EGP
05 Mar 2024	1 EGP = 14.514 KZT	1 KZT = 0.0689 EGP
06 Mar 2024	1 EGP = 9.0351 KZT	1 KZT = 0.1107 EGP
07 Mar 2024	1 EGP = 9.0454 KZT	1 KZT = 0.1106 EGP
08 Mar 2024	1 EGP = 9.0518 KZT	1 KZT = 0.1105 EGP
09 Mar 2024	1 EGP = 9.0377 KZT	1 KZT = 0.1106 EGP
10 Mar 2024	1 EGP = 9.0484 KZT	1 KZT = 0.1105 EGP
11 Mar 2024	1 EGP = 9.1837 KZT	1 KZT = 0.1089 EGP
12 Mar 2024	1 EGP = 9.1929 KZT	1 KZT = 0.1088 EGP
13 Mar 2024	1 EGP = 9.293 KZT	1 KZT = 0.1076 EGP
14 Mar 2024	1 EGP = 9.3822 KZT	1 KZT = 0.1066 EGP
15 Mar 2024	1 EGP = 9.4103 KZT	1 KZT = 0.1063 EGP
16 Mar 2024	1 EGP = 9.4167 KZT	1 KZT = 0.1062 EGP
17 Mar 2024	1 EGP = 9.4093 KZT	1 KZT = 0.1063 EGP
18 Mar 2024	1 EGP = 9.5454 KZT	1 KZT = 0.1048 EGP
19 Mar 2024	1 EGP = 9.5905 KZT	1 KZT = 0.1043 EGP
20 Mar 2024	1 EGP = 9.5921 KZT	1 KZT = 0.1043 EGP
21 Mar 2024	1 EGP = 9.6664 KZT	1 KZT = 0.1035 EGP
22 Mar 2024	1 EGP = 9.6321 KZT	1 KZT = 0.1038 EGP
23 Mar 2024	1 EGP = 9.6443 KZT	1 KZT = 0.1037 EGP
24 Mar 2024	1 EGP = 9.6367 KZT	1 KZT = 0.1038 EGP
25 Mar 2024	1 EGP = 9.5026 KZT	1 KZT = 0.1052 EGP
26 Mar 2024	1 EGP = 9.4203 KZT	1 KZT = 0.1062 EGP
27 Mar 2024	1 EGP = 9.5391 KZT	1 KZT = 0.1048 EGP
28 Mar 2024	1 EGP = 9.4681 KZT	1 KZT = 0.1056 EGP
29 Mar 2024	1 EGP = 9.4352 KZT	1 KZT = 0.106 EGP
30 Mar 2024	1 EGP = 9.4248 KZT	1 KZT = 0.1061 EGP
31 Mar 2024	1 EGP = 9.4316 KZT	1 KZT = 0.106 EGP

Apr 2024

Date	EGP-KZT	KZT-EGP
01 Apr 2024	1 EGP = 9.4217 KZT	1 KZT = 0.1061 EGP
02 Apr 2024	1 EGP = 9.4768 KZT	1 KZT = 0.1055 EGP
03 Apr 2024	1 EGP = 9.4341 KZT	1 KZT = 0.106 EGP
04 Apr 2024	1 EGP = 9.4133 KZT	1 KZT = 0.1062 EGP
05 Apr 2024	1 EGP = 9.4268 KZT	1 KZT = 0.1061 EGP
06 Apr 2024	1 EGP = 9.4253 KZT	1 KZT = 0.1061 EGP
07 Apr 2024	1 EGP = 9.4253 KZT	1 KZT = 0.1061 EGP
08 Apr 2024	1 EGP = 9.371 KZT	1 KZT = 0.1067 EGP
09 Apr 2024	1 EGP = 9.3956 KZT	1 KZT = 0.1064 EGP
10 Apr 2024	1 EGP = 9.406 KZT	1 KZT = 0.1063 EGP
11 Apr 2024	1 EGP = 9.4207 KZT	1 KZT = 0.1061 EGP
12 Apr 2024	1 EGP = 9.4408 KZT	1 KZT = 0.1059 EGP
13 Apr 2024	1 EGP = 9.4647 KZT	1 KZT = 0.1057 EGP
14 Apr 2024	1 EGP = 9.4469 KZT	1 KZT = 0.1059 EGP
15 Apr 2024	1 EGP = 9.2694 KZT	1 KZT = 0.1079 EGP
16 Apr 2024	1 EGP = 9.2516 KZT	1 KZT = 0.1081 EGP
17 Apr 2024	1 EGP = 9.2448 KZT	1 KZT = 0.1082 EGP
18 Apr 2024	1 EGP = 9.2425 KZT	1 KZT = 0.1082 EGP
19 Apr 2024	1 EGP = 9.2328 KZT	1 KZT = 0.1083 EGP
20 Apr 2024	1 EGP = 9.2241 KZT	1 KZT = 0.1084 EGP
21 Apr 2024	1 EGP = 9.2323 KZT	1 KZT = 0.1083 EGP
22 Apr 2024	1 EGP = 9.2644 KZT	1 KZT = 0.1079 EGP
23 Apr 2024	1 EGP = 9.238 KZT	1 KZT = 0.1082 EGP
24 Apr 2024	1 EGP = 9.2671 KZT	1 KZT = 0.1079 EGP
25 Apr 2024	1 EGP = 9.2861 KZT	1 KZT = 0.1077 EGP
26 Apr 2024	1 EGP = 9.2378 KZT	1 KZT = 0.1083 EGP
27 Apr 2024	1 EGP = 9.2731 KZT	1 KZT = 0.1078 EGP
28 Apr 2024	1 EGP = 9.2731 KZT	1 KZT = 0.1078 EGP
29 Apr 2024	1 EGP = 9.2161 KZT	1 KZT = 0.1085 EGP
30 Apr 2024	1 EGP = 9.2555 KZT	1 KZT = 0.108 EGP

May 2024

Date	EGP-KZT	KZT-EGP
01 May 2024	1 EGP = 9.2423 KZT	1 KZT = 0.1082 EGP
02 May 2024	1 EGP = 9.2584 KZT	1 KZT = 0.108 EGP
03 May 2024	1 EGP = 9.2672 KZT	1 KZT = 0.1079 EGP
04 May 2024	1 EGP = 9.2541 KZT	1 KZT = 0.1081 EGP
05 May 2024	1 EGP = 9.2541 KZT	1 KZT = 0.1081 EGP
06 May 2024	1 EGP = 9.1724 KZT	1 KZT = 0.109 EGP
07 May 2024	1 EGP = 9.2293 KZT	1 KZT = 0.1084 EGP
08 May 2024	1 EGP = 9.2566 KZT	1 KZT = 0.108 EGP
09 May 2024	1 EGP = 9.2943 KZT	1 KZT = 0.1076 EGP
10 May 2024	1 EGP = 9.2811 KZT	1 KZT = 0.1077 EGP
11 May 2024	1 EGP = 9.2956 KZT	1 KZT = 0.1076 EGP
12 May 2024	1 EGP = 9.2876 KZT	1 KZT = 0.1077 EGP
13 May 2024	1 EGP = 9.3896 KZT	1 KZT = 0.1065 EGP
14 May 2024	1 EGP = 9.4185 KZT	1 KZT = 0.1062 EGP
15 May 2024	1 EGP = 9.4266 KZT	1 KZT = 0.1061 EGP
16 May 2024	1 EGP = 9.4473 KZT	1 KZT = 0.1059 EGP
17 May 2024	1 EGP = 9.4784 KZT	1 KZT = 0.1055 EGP
18 May 2024	1 EGP = 9.4476 KZT	1 KZT = 0.1058 EGP
19 May 2024	1 EGP = 9.4476 KZT	1 KZT = 0.1058 EGP
20 May 2024	1 EGP = 9.5093 KZT	1 KZT = 0.1052 EGP
21 May 2024	1 EGP = 9.4647 KZT	1 KZT = 0.1057 EGP
22 May 2024	1 EGP = 9.4623 KZT	1 KZT = 0.1057 EGP
23 May 2024	1 EGP = 9.4008 KZT	1 KZT = 0.1064 EGP
24 May 2024	1 EGP = 9.3992 KZT	1 KZT = 0.1064 EGP
25 May 2024	1 EGP = 9.3876 KZT	1 KZT = 0.1065 EGP
26 May 2024	1 EGP = 9.3876 KZT	1 KZT = 0.1065 EGP
27 May 2024	1 EGP = 9.3735 KZT	1 KZT = 0.1067 EGP
28 May 2024	1 EGP = 9.2923 KZT	1 KZT = 0.1076 EGP
29 May 2024	1 EGP = 9.3867 KZT	1 KZT = 0.1065 EGP
30 May 2024	1 EGP = 9.4203 KZT	1 KZT = 0.1062 EGP
31 May 2024	1 EGP = 9.4576 KZT	1 KZT = 0.1057 EGP

Jun 2024

Date	EGP-KZT	KZT-EGP
01 Jun 2024	1 EGP = 9.4706 KZT	1 KZT = 0.1056 EGP
02 Jun 2024	1 EGP = 9.4706 KZT	1 KZT = 0.1056 EGP
03 Jun 2024	1 EGP = 9.483 KZT	1 KZT = 0.1055 EGP
04 Jun 2024	1 EGP = 9.4594 KZT	1 KZT = 0.1057 EGP
05 Jun 2024	1 EGP = 9.4342 KZT	1 KZT = 0.106 EGP
06 Jun 2024	1 EGP = 9.4114 KZT	1 KZT = 0.1063 EGP
07 Jun 2024	1 EGP = 9.4217 KZT	1 KZT = 0.1061 EGP
08 Jun 2024	1 EGP = 9.4797 KZT	1 KZT = 0.1055 EGP
09 Jun 2024	1 EGP = 9.4797 KZT	1 KZT = 0.1055 EGP
10 Jun 2024	1 EGP = 9.4032 KZT	1 KZT = 0.1063 EGP
11 Jun 2024	1 EGP = 9.491 KZT	1 KZT = 0.1054 EGP
12 Jun 2024	1 EGP = 9.4418 KZT	1 KZT = 0.1059 EGP
13 Jun 2024	1 EGP = 9.4543 KZT	1 KZT = 0.1058 EGP
14 Jun 2024	1 EGP = 9.473 KZT	1 KZT = 0.1056 EGP
15 Jun 2024	1 EGP = 9.4687 KZT	1 KZT = 0.1056 EGP
16 Jun 2024	1 EGP = 9.4687 KZT	1 KZT = 0.1056 EGP
17 Jun 2024	1 EGP = 9.5072 KZT	1 KZT = 0.1052 EGP
18 Jun 2024	1 EGP = 9.6396 KZT	1 KZT = 0.1037 EGP
19 Jun 2024	1 EGP = 9.6546 KZT	1 KZT = 0.1036 EGP
20 Jun 2024	1 EGP = 9.6506 KZT	1 KZT = 0.1036 EGP
21 Jun 2024	1 EGP = 9.7543 KZT	1 KZT = 0.1025 EGP
22 Jun 2024	1 EGP = 9.7452 KZT	1 KZT = 0.1026 EGP
23 Jun 2024	1 EGP = 9.7452 KZT	1 KZT = 0.1026 EGP
24 Jun 2024	1 EGP = 9.6395 KZT	1 KZT = 0.1037 EGP
25 Jun 2024	1 EGP = 9.6649 KZT	1 KZT = 0.1035 EGP
26 Jun 2024	1 EGP = 9.6845 KZT	1 KZT = 0.1033 EGP
27 Jun 2024	1 EGP = 9.716 KZT	1 KZT = 0.1029 EGP
28 Jun 2024	1 EGP = 9.8378 KZT	1 KZT = 0.1016 EGP
29 Jun 2024	1 EGP = 9.8481 KZT	1 KZT = 0.1015 EGP
30 Jun 2024	1 EGP = 9.8382 KZT	1 KZT = 0.1016 EGP

Jul 2024

Date	EGP-KZT	KZT-EGP
01 Jul 2024	1 EGP = 9.8299 KZT	1 KZT = 0.1017 EGP
02 Jul 2024	1 EGP = 9.804 KZT	1 KZT = 0.102 EGP
03 Jul 2024	1 EGP = 9.8224 KZT	1 KZT = 0.1018 EGP
04 Jul 2024	1 EGP = 9.9057 KZT	1 KZT = 0.101 EGP
05 Jul 2024	1 EGP = 9.973 KZT	1 KZT = 0.1003 EGP
06 Jul 2024	1 EGP = 9.9575 KZT	1 KZT = 0.1004 EGP
07 Jul 2024	1 EGP = 9.9575 KZT	1 KZT = 0.1004 EGP
08 Jul 2024	1 EGP = 10.0113 KZT	1 KZT = 0.0999 EGP
09 Jul 2024	1 EGP = 9.9966 KZT	1 KZT = 0.1 EGP
10 Jul 2024	1 EGP = 9.9523 KZT	1 KZT = 0.1005 EGP
11 Jul 2024	1 EGP = 9.8726 KZT	1 KZT = 0.1013 EGP
12 Jul 2024	1 EGP = 9.8794 KZT	1 KZT = 0.1012 EGP
13 Jul 2024	1 EGP = 9.887 KZT	1 KZT = 0.1011 EGP
14 Jul 2024	1 EGP = 9.8599 KZT	1 KZT = 0.1014 EGP
15 Jul 2024	1 EGP = 9.8588 KZT	1 KZT = 0.1014 EGP
16 Jul 2024	1 EGP = 9.8879 KZT	1 KZT = 0.1011 EGP
17 Jul 2024	1 EGP = 9.8643 KZT	1 KZT = 0.1014 EGP
18 Jul 2024	1 EGP = 9.895 KZT	1 KZT = 0.1011 EGP
19 Jul 2024	1 EGP = 9.871 KZT	1 KZT = 0.1013 EGP
20 Jul 2024	1 EGP = 9.8745 KZT	1 KZT = 0.1013 EGP
21 Jul 2024	1 EGP = 9.8745 KZT	1 KZT = 0.1013 EGP
22 Jul 2024	1 EGP = 9.7826 KZT	1 KZT = 0.1022 EGP
23 Jul 2024	1 EGP = 9.7958 KZT	1 KZT = 0.1021 EGP
24 Jul 2024	1 EGP = 9.8074 KZT	1 KZT = 0.102 EGP
25 Jul 2024	1 EGP = 9.8258 KZT	1 KZT = 0.1018 EGP
26 Jul 2024	1 EGP = 9.7996 KZT	1 KZT = 0.102 EGP
27 Jul 2024	1 EGP = 9.8001 KZT	1 KZT = 0.102 EGP
28 Jul 2024	1 EGP = 9.8001 KZT	1 KZT = 0.102 EGP
29 Jul 2024	1 EGP = 9.8258 KZT	1 KZT = 0.1018 EGP
30 Jul 2024	1 EGP = 9.8174 KZT	1 KZT = 0.1019 EGP
31 Jul 2024	1 EGP = 9.776 KZT	1 KZT = 0.1023 EGP

Aug 2024

Date	EGP-KZT	KZT-EGP
01 Aug 2024	1 EGP = 9.7424 KZT	1 KZT = 0.1026 EGP
02 Aug 2024	1 EGP = 9.7414 KZT	1 KZT = 0.1027 EGP
03 Aug 2024	1 EGP = 9.6725 KZT	1 KZT = 0.1034 EGP
04 Aug 2024	1 EGP = 9.6725 KZT	1 KZT = 0.1034 EGP
05 Aug 2024	1 EGP = 9.7248 KZT	1 KZT = 0.1028 EGP
06 Aug 2024	1 EGP = 9.723 KZT	1 KZT = 0.1028 EGP
07 Aug 2024	1 EGP = 9.7013 KZT	1 KZT = 0.1031 EGP
08 Aug 2024	1 EGP = 9.6844 KZT	1 KZT = 0.1033 EGP
09 Aug 2024	1 EGP = 9.7201 KZT	1 KZT = 0.1029 EGP
10 Aug 2024	1 EGP = 9.7302 KZT	1 KZT = 0.1028 EGP
11 Aug 2024	1 EGP = 9.7189 KZT	1 KZT = 0.1029 EGP
12 Aug 2024	1 EGP = 9.7288 KZT	1 KZT = 0.1028 EGP
13 Aug 2024	1 EGP = 9.7268 KZT	1 KZT = 0.1028 EGP
14 Aug 2024	1 EGP = 9.7756 KZT	1 KZT = 0.1023 EGP
15 Aug 2024	1 EGP = 9.791 KZT	1 KZT = 0.1021 EGP
16 Aug 2024	1 EGP = 9.804 KZT	1 KZT = 0.102 EGP
17 Aug 2024	1 EGP = 9.7737 KZT	1 KZT = 0.1023 EGP
18 Aug 2024	1 EGP = 9.7737 KZT	1 KZT = 0.1023 EGP
19 Aug 2024	1 EGP = 9.8136 KZT	1 KZT = 0.1019 EGP
20 Aug 2024	1 EGP = 9.7498 KZT	1 KZT = 0.1026 EGP
21 Aug 2024	1 EGP = 9.8063 KZT	1 KZT = 0.102 EGP
22 Aug 2024	1 EGP = 9.8333 KZT	1 KZT = 0.1017 EGP
23 Aug 2024	1 EGP = 9.9125 KZT	1 KZT = 0.1009 EGP
24 Aug 2024	1 EGP = 9.8438 KZT	1 KZT = 0.1016 EGP
25 Aug 2024	1 EGP = 9.8438 KZT	1 KZT = 0.1016 EGP
26 Aug 2024	1 EGP = 9.918 KZT	1 KZT = 0.1008 EGP
27 Aug 2024	1 EGP = 9.8607 KZT	1 KZT = 0.1014 EGP
28 Aug 2024	1 EGP = 9.8861 KZT	1 KZT = 0.1012 EGP
29 Aug 2024	1 EGP = 9.9039 KZT	1 KZT = 0.101 EGP
30 Aug 2024	1 EGP = 9.9072 KZT	1 KZT = 0.1009 EGP
31 Aug 2024	1 EGP = 9.9198 KZT	1 KZT = 0.1008 EGP

Sep 2024

Date	EGP-KZT	KZT-EGP
01 Sep 2024	1 EGP = 9.9343 KZT	1 KZT = 0.1007 EGP
02 Sep 2024	1 EGP = 9.9455 KZT	1 KZT = 0.1005 EGP
03 Sep 2024	1 EGP = 9.9649 KZT	1 KZT = 0.1004 EGP
04 Sep 2024	1 EGP = 9.9778 KZT	1 KZT = 0.1002 EGP
05 Sep 2024	1 EGP = 9.9565 KZT	1 KZT = 0.1004 EGP
06 Sep 2024	1 EGP = 9.9025 KZT	1 KZT = 0.101 EGP
07 Sep 2024	1 EGP = 9.9188 KZT	1 KZT = 0.1008 EGP
08 Sep 2024	1 EGP = 9.9188 KZT	1 KZT = 0.1008 EGP
09 Sep 2024	1 EGP = 9.8994 KZT	1 KZT = 0.101 EGP
10 Sep 2024	1 EGP = 9.8757 KZT	1 KZT = 0.1013 EGP
11 Sep 2024	1 EGP = 9.8784 KZT	1 KZT = 0.1012 EGP
12 Sep 2024	1 EGP = 9.8994 KZT	1 KZT = 0.101 EGP
13 Sep 2024	1 EGP = 9.9138 KZT	1 KZT = 0.1009 EGP
14 Sep 2024	1 EGP = 9.9269 KZT	1 KZT = 0.1007 EGP
15 Sep 2024	1 EGP = 9.9269 KZT	1 KZT = 0.1007 EGP
16 Sep 2024	1 EGP = 9.9335 KZT	1 KZT = 0.1007 EGP
17 Sep 2024	1 EGP = 9.9152 KZT	1 KZT = 0.1009 EGP
18 Sep 2024	1 EGP = 9.8694 KZT	1 KZT = 0.1013 EGP
19 Sep 2024	1 EGP = 9.8859 KZT	1 KZT = 0.1012 EGP
20 Sep 2024	1 EGP = 9.8834 KZT	1 KZT = 0.1012 EGP
21 Sep 2024	1 EGP = 9.8796 KZT	1 KZT = 0.1012 EGP
22 Sep 2024	1 EGP = 9.8796 KZT	1 KZT = 0.1012 EGP
23 Sep 2024	1 EGP = 9.8727 KZT	1 KZT = 0.1013 EGP
24 Sep 2024	1 EGP = 9.8553 KZT	1 KZT = 0.1015 EGP
25 Sep 2024	1 EGP = 9.8583 KZT	1 KZT = 0.1014 EGP
26 Sep 2024	1 EGP = 9.9023 KZT	1 KZT = 0.101 EGP
27 Sep 2024	1 EGP = 9.9145 KZT	1 KZT = 0.1009 EGP
28 Sep 2024	1 EGP = 9.9277 KZT	1 KZT = 0.1007 EGP
29 Sep 2024	1 EGP = 9.9277 KZT	1 KZT = 0.1007 EGP
30 Sep 2024	1 EGP = 9.9593 KZT	1 KZT = 0.1004 EGP

Oct 2024

Date	EGP-KZT	KZT-EGP
01 Oct 2024	1 EGP = 9.964 KZT	1 KZT = 0.1004 EGP
02 Oct 2024	1 EGP = 9.981 KZT	1 KZT = 0.1002 EGP
03 Oct 2024	1 EGP = 9.9914 KZT	1 KZT = 0.1001 EGP
04 Oct 2024	1 EGP = 9.9844 KZT	1 KZT = 0.1002 EGP
05 Oct 2024	1 EGP = 10.0388 KZT	1 KZT = 0.0996 EGP
06 Oct 2024	1 EGP = 10.0388 KZT	1 KZT = 0.0996 EGP
07 Oct 2024	1 EGP = 10.0133 KZT	1 KZT = 0.0999 EGP
08 Oct 2024	1 EGP = 10.0426 KZT	1 KZT = 0.0996 EGP
09 Oct 2024	1 EGP = 10.1116 KZT	1 KZT = 0.0989 EGP
10 Oct 2024	1 EGP = 10.217 KZT	1 KZT = 0.0979 EGP
11 Oct 2024	1 EGP = 9.973 KZT	1 KZT = 0.1003 EGP
12 Oct 2024	1 EGP = 9.9669 KZT	1 KZT = 0.1003 EGP
13 Oct 2024	1 EGP = 9.9853 KZT	1 KZT = 0.1001 EGP
14 Oct 2024	1 EGP = 9.9822 KZT	1 KZT = 0.1002 EGP
15 Oct 2024	1 EGP = 10.0546 KZT	1 KZT = 0.0995 EGP
16 Oct 2024	1 EGP = 10.042 KZT	1 KZT = 0.0996 EGP
17 Oct 2024	1 EGP = 10.028 KZT	1 KZT = 0.0997 EGP
18 Oct 2024	1 EGP = 9.9365 KZT	1 KZT = 0.1006 EGP
19 Oct 2024	1 EGP = 9.9135 KZT	1 KZT = 0.1009 EGP
20 Oct 2024	1 EGP = 9.9135 KZT	1 KZT = 0.1009 EGP
21 Oct 2024	1 EGP = 9.913 KZT	1 KZT = 0.1009 EGP
22 Oct 2024	1 EGP = 9.9695 KZT	1 KZT = 0.1003 EGP
23 Oct 2024	1 EGP = 9.969 KZT	1 KZT = 0.1003 EGP
24 Oct 2024	1 EGP = 9.9306 KZT	1 KZT = 0.1007 EGP
25 Oct 2024	1 EGP = 9.9727 KZT	1 KZT = 0.1003 EGP
26 Oct 2024	1 EGP = 9.9991 KZT	1 KZT = 0.1 EGP
27 Oct 2024	1 EGP = 9.9991 KZT	1 KZT = 0.1 EGP
28 Oct 2024	1 EGP = 10.0735 KZT	1 KZT = 0.0993 EGP
29 Oct 2024	1 EGP = 10.0683 KZT	1 KZT = 0.0993 EGP
30 Oct 2024	1 EGP = 10.0316 KZT	1 KZT = 0.0997 EGP
31 Oct 2024	1 EGP = 9.9686 KZT	1 KZT = 0.1003 EGP

Nov 2024

Date	EGP-KZT	KZT-EGP
01 Nov 2024	1 EGP = 9.9936 KZT	1 KZT = 0.1001 EGP
02 Nov 2024	1 EGP = 10.0395 KZT	1 KZT = 0.0996 EGP
03 Nov 2024	1 EGP = 10.0253 KZT	1 KZT = 0.0997 EGP
04 Nov 2024	1 EGP = 9.9621 KZT	1 KZT = 0.1004 EGP
05 Nov 2024	1 EGP = 9.9801 KZT	1 KZT = 0.1002 EGP
06 Nov 2024	1 EGP = 10.02 KZT	1 KZT = 0.0998 EGP
07 Nov 2024	1 EGP = 9.9716 KZT	1 KZT = 0.1003 EGP
08 Nov 2024	1 EGP = 9.9916 KZT	1 KZT = 0.1001 EGP
09 Nov 2024	1 EGP = 10.0464 KZT	1 KZT = 0.0995 EGP
10 Nov 2024	1 EGP = 10.0464 KZT	1 KZT = 0.0995 EGP
11 Nov 2024	1 EGP = 10.0599 KZT	1 KZT = 0.0994 EGP
12 Nov 2024	1 EGP = 10.0925 KZT	1 KZT = 0.0991 EGP
13 Nov 2024	1 EGP = 10.0051 KZT	1 KZT = 0.0999 EGP
14 Nov 2024	1 EGP = 10.0448 KZT	1 KZT = 0.0996 EGP
15 Nov 2024	1 EGP = 10.0728 KZT	1 KZT = 0.0993 EGP
16 Nov 2024	1 EGP = 10.1112 KZT	1 KZT = 0.0989 EGP
17 Nov 2024	1 EGP = 10.1112 KZT	1 KZT = 0.0989 EGP
18 Nov 2024	1 EGP = 10.1062 KZT	1 KZT = 0.0989 EGP
19 Nov 2024	1 EGP = 10.0226 KZT	1 KZT = 0.0998 EGP
20 Nov 2024	1 EGP = 9.9899 KZT	1 KZT = 0.1001 EGP
21 Nov 2024	1 EGP = 9.9803 KZT	1 KZT = 0.1002 EGP
22 Nov 2024	1 EGP = 10.0615 KZT	1 KZT = 0.0994 EGP
23 Nov 2024	1 EGP = 10.0539 KZT	1 KZT = 0.0995 EGP
24 Nov 2024	1 EGP = 10.0539 KZT	1 KZT = 0.0995 EGP
25 Nov 2024	1 EGP = 10.0685 KZT	1 KZT = 0.0993 EGP
26 Nov 2024	1 EGP = 10.0335 KZT	1 KZT = 0.0997 EGP
27 Nov 2024	1 EGP = 10.1248 KZT	1 KZT = 0.0988 EGP
28 Nov 2024	1 EGP = 10.3238 KZT	1 KZT = 0.0969 EGP
29 Nov 2024	1 EGP = 10.4255 KZT	1 KZT = 0.0959 EGP
30 Nov 2024	1 EGP = 10.4035 KZT	1 KZT = 0.0961 EGP

Dec 2024

Date	EGP-KZT	KZT-EGP
01 Dec 2024	1 EGP = 10.4035 KZT	1 KZT = 0.0961 EGP
02 Dec 2024	1 EGP = 10.5621 KZT	1 KZT = 0.0947 EGP
03 Dec 2024	1 EGP = 10.5261 KZT	1 KZT = 0.095 EGP
04 Dec 2024	1 EGP = 10.556 KZT	1 KZT = 0.0947 EGP
05 Dec 2024	1 EGP = 10.4465 KZT	1 KZT = 0.0957 EGP
06 Dec 2024	1 EGP = 10.1753 KZT	1 KZT = 0.0983 EGP
07 Dec 2024	1 EGP = 10.1901 KZT	1 KZT = 0.0981 EGP
08 Dec 2024	1 EGP = 10.1901 KZT	1 KZT = 0.0981 EGP
09 Dec 2024	1 EGP = 10.0636 KZT	1 KZT = 0.0994 EGP
10 Dec 2024	1 EGP = 10.1371 KZT	1 KZT = 0.0986 EGP
11 Dec 2024	1 EGP = 10.3018 KZT	1 KZT = 0.0971 EGP
12 Dec 2024	1 EGP = 10.29 KZT	1 KZT = 0.0972 EGP
13 Dec 2024	1 EGP = 10.3141 KZT	1 KZT = 0.097 EGP
14 Dec 2024	1 EGP = 10.3033 KZT	1 KZT = 0.0971 EGP
15 Dec 2024	1 EGP = 10.3033 KZT	1 KZT = 0.0971 EGP
16 Dec 2024	1 EGP = 10.3374 KZT	1 KZT = 0.0967 EGP
17 Dec 2024	1 EGP = 10.3193 KZT	1 KZT = 0.0969 EGP
18 Dec 2024	1 EGP = 10.2662 KZT	1 KZT = 0.0974 EGP
19 Dec 2024	1 EGP = 10.3037 KZT	1 KZT = 0.0971 EGP
20 Dec 2024	1 EGP = 10.3113 KZT	1 KZT = 0.097 EGP
21 Dec 2024	1 EGP = 10.2799 KZT	1 KZT = 0.0973 EGP
22 Dec 2024	1 EGP = 10.2799 KZT	1 KZT = 0.0973 EGP

EGP-KZT and KZT-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News