currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KYD and KYD-EGP exchange rates - 2025

EGP-KYD and KYD-EGP exchange rates - 2025

EGP-KYD and KYD-EGP exchange rates

Check below the exchange rates for EGP-KYD and KYD-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 0.0165 KYD
1 KYD = 60.71 EGP
1Y 2Y 3Y
EGP to KYDKYD to EGP
0.0164 Date: 4/4 0.0164 Date: 4/3 0.0165 Date: 4/2 0.0164 Date: 4/1 0.0165 Date: 3/31 0.0163 Date: 3/30 0.0165 Date: 3/29 0.0165 Date: 3/28 0.0165 Date: 3/27 0.0165 Date: 3/26 0.0165 Date: 3/25 0.0162 Date: 3/24 0.0163 Date: 3/23 0.0165 Date: 3/22 0.0164 Date: 3/21 0.0164 Date: 3/20 0.0164 Date: 3/19 0.0165 Date: 3/18 0.0165 Date: 3/17 0.0162 Date: 3/16 0.0165 Date: 3/15 0.0164 Date: 3/14 0.0165 Date: 3/13 0.0165 Date: 3/12 0.0163 Date: 3/11 0.0162 Date: 3/10 0.0165 Date: 3/9 0.0163 Date: 3/8 0.0165 Date: 3/7 0.0165 Date: 3/6 0.0164 Date: 3/5 0.0164 Date: 3/4 0.0162 Date: 3/3 0.0162 Date: 3/2 0.0165 Date: 3/1 0.0163 Date: 2/28 0.0164 Date: 2/27 0.0163 Date: 2/26 0.0165 Date: 2/25 0.0165 Date: 2/24 0.0165 Date: 2/23 0.0165 Date: 2/22 0.0165 Date: 2/21 0.0164 Date: 2/20 0.0165 Date: 2/19 0.0165 Date: 2/18 0.0165 Date: 2/17 0.0164 Date: 2/16 0.0164 Date: 2/15 0.0165 Date: 2/14 0.0164 Date: 2/13 0.0165 Date: 2/12 0.0165 Date: 2/11 0.0166 Date: 2/10 0.0167 Date: 2/9 0.0167 Date: 2/8 0.0166 Date: 2/7 0.0166 Date: 2/6 0.0166 Date: 2/5 0.0166 Date: 2/4 0.0165 Date: 2/3 0.0166 Date: 2/2 0.0166 Date: 2/1 0.0166 Date: 1/31 0.0166 Date: 1/30 0.0166 Date: 1/29 0.0166 Date: 1/28 0.0166 Date: 1/27 0.0166 Date: 1/26 0.0166 Date: 1/25 0.0166 Date: 1/24 0.0166 Date: 1/23 0.0165 Date: 1/22 0.0166 Date: 1/21 0.0166 Date: 1/20 0.0166 Date: 1/19 0.0166 Date: 1/18 0.0165 Date: 1/17 0.0165 Date: 1/16 0.0165 Date: 1/15 0.0165 Date: 1/14 0.0165 Date: 1/13 0.0166 Date: 1/12 0.0166 Date: 1/11 0.0165 Date: 1/10 0.0165 Date: 1/9 0.0165 Date: 1/8 0.0165 Date: 1/7 0.0165 Date: 1/6 0.0164 Date: 1/5 0.0164 Date: 1/4 0.0164 Date: 1/3 0.0164 Date: 1/2 0.0164 Date: 1/1 0.0164 Date: 4/4 0.0164 Date: 4/3 0.0165 Date: 4/2 0.0164 Date: 4/1 0.0165 Date: 3/31 0.0163 Date: 3/30 0.0165 Date: 3/29 0.0165 Date: 3/28 0.0165 Date: 3/27 0.0165 Date: 3/26 0.0165 Date: 3/25 0.0162 Date: 3/24 0.0163 Date: 3/23 0.0165 Date: 3/22 0.0164 Date: 3/21 0.0164 Date: 3/20 0.0164 Date: 3/19 0.0165 Date: 3/18 0.0165 Date: 3/17 0.0162 Date: 3/16 0.0165 Date: 3/15 0.0164 Date: 3/14 0.0165 Date: 3/13 0.0165 Date: 3/12 0.0163 Date: 3/11 0.0162 Date: 3/10 0.0165 Date: 3/9 0.0163 Date: 3/8 0.0165 Date: 3/7 0.0165 Date: 3/6 0.0164 Date: 3/5 0.0164 Date: 3/4 0.0162 Date: 3/3 0.0162 Date: 3/2 0.0165 Date: 3/1 0.0163 Date: 2/28 0.0164 Date: 2/27 0.0163 Date: 2/26 0.0165 Date: 2/25 0.0165 Date: 2/24 0.0165 Date: 2/23 0.0165 Date: 2/22 0.0165 Date: 2/21 0.0164 Date: 2/20 0.0165 Date: 2/19 0.0165 Date: 2/18 0.0165 Date: 2/17 0.0164 Date: 2/16 0.0164 Date: 2/15 0.0165 Date: 2/14 0.0164 Date: 2/13 0.0165 Date: 2/12 0.0165 Date: 2/11 0.0166 Date: 2/10 0.0167 Date: 2/9 0.0167 Date: 2/8 0.0166 Date: 2/7 0.0166 Date: 2/6 0.0166 Date: 2/5 0.0166 Date: 2/4 0.0165 Date: 2/3 0.0166 Date: 2/2 0.0166 Date: 2/1 0.0166 Date: 1/31 0.0166 Date: 1/30 0.0166 Date: 1/29 0.0166 Date: 1/28 0.0166 Date: 1/27 0.0166 Date: 1/26 0.0166 Date: 1/25 0.0166 Date: 1/24 0.0166 Date: 1/23 0.0165 Date: 1/22 0.0166 Date: 1/21 0.0166 Date: 1/20 0.0166 Date: 1/19 0.0166 Date: 1/18 0.0165 Date: 1/17 0.0165 Date: 1/16 0.0165 Date: 1/15 0.0165 Date: 1/14 0.0165 Date: 1/13 0.0166 Date: 1/12 0.0166 Date: 1/11 0.0165 Date: 1/10 0.0165 Date: 1/9 0.0165 Date: 1/8 0.0165 Date: 1/7 0.0165 Date: 1/6 0.0164 Date: 1/5 0.0164 Date: 1/4 0.0164 Date: 1/3 0.0164 Date: 1/2 0.0164 Date: 1/1

Jan 2025

DateEGP-KYDKYD-EGP
01 Jan 2025 1 EGP = 0.0164 KYD 1 KYD = 61.0401 EGP
02 Jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9176 EGP
03 Jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9254 EGP
04 Jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
05 Jan 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9987 EGP
06 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7398 EGP
07 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7608 EGP
08 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6272 EGP
09 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7253 EGP
10 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6783 EGP
11 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
12 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3378 EGP
13 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5839 EGP
14 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4825 EGP
15 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5387 EGP
16 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.445 EGP
17 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4608 EGP
18 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
19 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.269 EGP
20 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3491 EGP
21 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3123 EGP
22 Jan 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7 EGP
23 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.302 EGP
24 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3181 EGP
25 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
26 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.4005 EGP
27 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2711 EGP
28 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.1552 EGP
29 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2242 EGP
30 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3165 EGP
31 Jan 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2908 EGP

Feb 2025

DateEGP-KYDKYD-EGP
01 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.2922 EGP
02 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.192 EGP
03 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4459 EGP
04 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3766 EGP
05 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3879 EGP
06 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3127 EGP
07 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3641 EGP
08 Feb 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
09 Feb 2025 1 EGP = 0.0167 KYD 1 KYD = 60.0393 EGP
10 Feb 2025 1 EGP = 0.0166 KYD 1 KYD = 60.3039 EGP
11 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5525 EGP
12 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7371 EGP
13 Feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9047 EGP
14 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7226 EGP
15 Feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
16 Feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8954 EGP
17 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7104 EGP
18 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.738 EGP
19 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7744 EGP
20 Feb 2025 1 EGP = 0.0164 KYD 1 KYD = 61.1085 EGP
21 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6674 EGP
22 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
23 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6349 EGP
24 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7405 EGP
25 Feb 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7301 EGP
26 Feb 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2643 EGP
27 Feb 2025 1 EGP = 0.0164 KYD 1 KYD = 60.7991 EGP
28 Feb 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2464 EGP

Mar 2025

DateEGP-KYDKYD-EGP
01 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7891 EGP
02 Mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7442 EGP
03 Mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7751 EGP
04 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8025 EGP
05 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.873 EGP
06 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7788 EGP
07 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7866 EGP
08 Mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2851 EGP
09 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7433 EGP
10 Mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7072 EGP
11 Mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.2992 EGP
12 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7616 EGP
13 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7899 EGP
14 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9125 EGP
15 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7026 EGP
16 Mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.5459 EGP
17 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.5919 EGP
18 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6967 EGP
19 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.9083 EGP
20 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8051 EGP
21 Mar 2025 1 EGP = 0.0164 KYD 1 KYD = 60.826 EGP
22 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.47 EGP
23 Mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.3065 EGP
24 Mar 2025 1 EGP = 0.0162 KYD 1 KYD = 61.7207 EGP
25 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7857 EGP
26 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6171 EGP
27 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.7476 EGP
28 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6868 EGP
29 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.4941 EGP
30 Mar 2025 1 EGP = 0.0163 KYD 1 KYD = 61.351 EGP
31 Mar 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6798 EGP

Apr 2025

DateEGP-KYDKYD-EGP
01 Apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8235 EGP
02 Apr 2025 1 EGP = 0.0165 KYD 1 KYD = 60.6956 EGP
03 Apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8306 EGP
04 Apr 2025 1 EGP = 0.0164 KYD 1 KYD = 60.8565 EGP

EGP-KYD and KYD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats