> EGP-KYD and KYD-EGP exchange rates - 2024

EGP-KYD and KYD-EGP exchange rates - 2024

EGP-KYD and KYD-EGP exchange rates

Check below the exchange rates for EGP-KYD and KYD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 0.0184 KYD

1 KYD = 54.2682 EGP

1Y 2Y 3Y

EGP to KYDKYD to EGP

Jan 2024

Date	EGP-KYD	KYD-EGP
01 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0831 EGP
02 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.067 EGP
03 Jan 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1074 EGP
04 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0817 EGP
05 Jan 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9685 EGP
06 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0588 EGP
07 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0588 EGP
08 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.1031 EGP
09 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0893 EGP
10 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0808 EGP
11 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0745 EGP
12 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0604 EGP
13 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0827 EGP
14 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0827 EGP
15 Jan 2024	1 EGP = 0.0269 KYD	1 KYD = 37.124 EGP
16 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0751 EGP
17 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0793 EGP
18 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0856 EGP
19 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0561 EGP
20 Jan 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1112 EGP
21 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0797 EGP
22 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0937 EGP
23 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0981 EGP
24 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.087 EGP
25 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0528 EGP
26 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.074 EGP
27 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 36.9951 EGP
28 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0803 EGP
29 Jan 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1068 EGP
30 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0893 EGP
31 Jan 2024	1 EGP = 0.027 KYD	1 KYD = 37.0652 EGP

Feb 2024

Date	EGP-KYD	KYD-EGP
01 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.09 EGP
02 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0667 EGP
03 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0078 EGP
04 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0078 EGP
05 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0646 EGP
06 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0549 EGP
07 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0732 EGP
08 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0602 EGP
09 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0768 EGP
10 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.081 EGP
11 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.081 EGP
12 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0846 EGP
13 Feb 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1292 EGP
14 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.079 EGP
15 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0977 EGP
16 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.075 EGP
17 Feb 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9215 EGP
18 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0778 EGP
19 Feb 2024	1 EGP = 0.0271 KYD	1 KYD = 36.9638 EGP
20 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0696 EGP
21 Feb 2024	1 EGP = 0.0269 KYD	1 KYD = 37.126 EGP
22 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0757 EGP
23 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0694 EGP
24 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0464 EGP
25 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0464 EGP
26 Feb 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1262 EGP
27 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0923 EGP
28 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0794 EGP
29 Feb 2024	1 EGP = 0.027 KYD	1 KYD = 37.0575 EGP

Mar 2024

Date	EGP-KYD	KYD-EGP
01 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0931 EGP
02 Mar 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1373 EGP
03 Mar 2024	1 EGP = 0.0269 KYD	1 KYD = 37.1373 EGP
04 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0641 EGP
05 Mar 2024	1 EGP = 0.027 KYD	1 KYD = 37.0623 EGP
06 Mar 2024	1 EGP = 0.0168 KYD	1 KYD = 59.4641 EGP
07 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2379 EGP
08 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2582 EGP
09 Mar 2024	1 EGP = 0.0168 KYD	1 KYD = 59.3503 EGP
10 Mar 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2805 EGP
11 Mar 2024	1 EGP = 0.017 KYD	1 KYD = 58.8159 EGP
12 Mar 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5751 EGP
13 Mar 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1339 EGP
14 Mar 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2853 EGP
15 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3557 EGP
16 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3155 EGP
17 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3608 EGP
18 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5805 EGP
19 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5206 EGP
20 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.3722 EGP
21 Mar 2024	1 EGP = 0.0179 KYD	1 KYD = 55.9245 EGP
22 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.1232 EGP
23 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.0517 EGP
24 Mar 2024	1 EGP = 0.0178 KYD	1 KYD = 56.0959 EGP
25 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8878 EGP
26 Mar 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3626 EGP
27 Mar 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6215 EGP
28 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.828 EGP
29 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8718 EGP
30 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9343 EGP
31 Mar 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8932 EGP

Apr 2024

Date	EGP-KYD	KYD-EGP
01 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9534 EGP
02 Apr 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6359 EGP
03 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9122 EGP
04 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8901 EGP
05 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8588 EGP
06 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8677 EGP
07 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8677 EGP
08 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0647 EGP
09 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0597 EGP
10 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 56.9969 EGP
11 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0622 EGP
12 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0934 EGP
13 Apr 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9493 EGP
14 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0561 EGP
15 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0487 EGP
16 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2203 EGP
17 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2896 EGP
18 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0661 EGP
19 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9905 EGP
20 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0458 EGP
21 Apr 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9942 EGP
22 Apr 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7271 EGP
23 Apr 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6713 EGP
24 Apr 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4674 EGP
25 Apr 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4803 EGP
26 Apr 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5115 EGP
27 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2919 EGP
28 Apr 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2919 EGP
29 Apr 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4897 EGP
30 Apr 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3902 EGP

May 2024

Date	EGP-KYD	KYD-EGP
01 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.4435 EGP
02 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5297 EGP
03 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5518 EGP
04 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6332 EGP
05 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6332 EGP
06 May 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5353 EGP
07 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.219 EGP
08 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0437 EGP
09 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8079 EGP
10 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8793 EGP
11 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7903 EGP
12 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.8392 EGP
13 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4356 EGP
14 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2225 EGP
15 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2626 EGP
16 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.3034 EGP
17 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.2871 EGP
18 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4707 EGP
19 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.4707 EGP
20 May 2024	1 EGP = 0.0179 KYD	1 KYD = 55.963 EGP
21 May 2024	1 EGP = 0.0179 KYD	1 KYD = 55.9651 EGP
22 May 2024	1 EGP = 0.0178 KYD	1 KYD = 56.1465 EGP
23 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5505 EGP
24 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5467 EGP
25 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6161 EGP
26 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6161 EGP
27 May 2024	1 EGP = 0.0177 KYD	1 KYD = 56.5926 EGP
28 May 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0753 EGP
29 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7236 EGP
30 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7726 EGP
31 May 2024	1 EGP = 0.0176 KYD	1 KYD = 56.7172 EGP

Jun 2024

Date	EGP-KYD	KYD-EGP
01 Jun 2024	1 EGP = 0.0177 KYD	1 KYD = 56.639 EGP
02 Jun 2024	1 EGP = 0.0177 KYD	1 KYD = 56.639 EGP
03 Jun 2024	1 EGP = 0.0177 KYD	1 KYD = 56.6165 EGP
04 Jun 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9036 EGP
05 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.1044 EGP
06 Jun 2024	1 EGP = 0.0176 KYD	1 KYD = 56.9676 EGP
07 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.0119 EGP
08 Jun 2024	1 EGP = 0.0176 KYD	1 KYD = 56.663 EGP
09 Jun 2024	1 EGP = 0.0176 KYD	1 KYD = 56.663 EGP
10 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2585 EGP
11 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 56.9857 EGP
12 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.297 EGP
13 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2373 EGP
14 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2621 EGP
15 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2891 EGP
16 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2891 EGP
17 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2656 EGP
18 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2418 EGP
19 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2435 EGP
20 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2574 EGP
21 Jun 2024	1 EGP = 0.0175 KYD	1 KYD = 57.2579 EGP
22 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3116 EGP
23 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.3116 EGP
24 Jun 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9929 EGP
25 Jun 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0164 EGP
26 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5988 EGP
27 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6189 EGP
28 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6269 EGP
29 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
30 Jun 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6235 EGP

Jul 2024

Date	EGP-KYD	KYD-EGP
01 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8958 EGP
02 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8155 EGP
03 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7819 EGP
04 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6048 EGP
05 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5798 EGP
06 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6699 EGP
07 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6699 EGP
08 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5406 EGP
09 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6549 EGP
10 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6225 EGP
11 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6146 EGP
12 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.6062 EGP
13 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5616 EGP
14 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.7201 EGP
15 Jul 2024	1 EGP = 0.0174 KYD	1 KYD = 57.5784 EGP
16 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.6696 EGP
17 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8429 EGP
18 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8999 EGP
19 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9205 EGP
20 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8996 EGP
21 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.8996 EGP
22 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0705 EGP
23 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0497 EGP
24 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9894 EGP
25 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9889 EGP
26 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0048 EGP
27 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0027 EGP
28 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0027 EGP
29 Jul 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9608 EGP
30 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0482 EGP
31 Jul 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2892 EGP

Aug 2024

Date	EGP-KYD	KYD-EGP
01 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4592 EGP
02 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4671 EGP
03 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.8835 EGP
04 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.8835 EGP
05 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1558 EGP
06 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.021 EGP
07 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.046 EGP
08 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1408 EGP
09 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0816 EGP
10 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0201 EGP
11 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0877 EGP
12 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1799 EGP
13 Aug 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2356 EGP
14 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.9206 EGP
15 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.7214 EGP
16 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.6704 EGP
17 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.8518 EGP
18 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.8518 EGP
19 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5305 EGP
20 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.6296 EGP
21 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4948 EGP
22 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.504 EGP
23 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5085 EGP
24 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.9187 EGP
25 Aug 2024	1 EGP = 0.017 KYD	1 KYD = 58.9187 EGP
26 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4692 EGP
27 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4619 EGP
28 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3966 EGP
29 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3385 EGP
30 Aug 2024	1 EGP = 0.0171 KYD	1 KYD = 58.344 EGP
31 Aug 2024	1 EGP = 0.0172 KYD	1 KYD = 58.27 EGP

Sep 2024

Date	EGP-KYD	KYD-EGP
01 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1848 EGP
02 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2484 EGP
03 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2186 EGP
04 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.148 EGP
05 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1654 EGP
06 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1106 EGP
07 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0154 EGP
08 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0154 EGP
09 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.05 EGP
10 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0046 EGP
11 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0386 EGP
12 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1179 EGP
13 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0869 EGP
14 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0102 EGP
15 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0102 EGP
16 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0854 EGP
17 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0787 EGP
18 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2372 EGP
19 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1354 EGP
20 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2111 EGP
21 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2353 EGP
22 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2353 EGP
23 Sep 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4443 EGP
24 Sep 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3932 EGP
25 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2221 EGP
26 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0425 EGP
27 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0527 EGP
28 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9756 EGP
29 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9756 EGP
30 Sep 2024	1 EGP = 0.0172 KYD	1 KYD = 57.9734 EGP

Oct 2024

Date	EGP-KYD	KYD-EGP
01 Oct 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9528 EGP
02 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0969 EGP
03 Oct 2024	1 EGP = 0.0173 KYD	1 KYD = 57.9688 EGP
04 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.0425 EGP
05 Oct 2024	1 EGP = 0.0173 KYD	1 KYD = 57.728 EGP
06 Oct 2024	1 EGP = 0.0173 KYD	1 KYD = 57.728 EGP
07 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1097 EGP
08 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2324 EGP
09 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1978 EGP
10 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2551 EGP
11 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2589 EGP
12 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2948 EGP
13 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.1869 EGP
14 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3339 EGP
15 Oct 2024	1 EGP = 0.0172 KYD	1 KYD = 58.2156 EGP
16 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3249 EGP
17 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3475 EGP
18 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3377 EGP
19 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4731 EGP
20 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4731 EGP
21 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3763 EGP
22 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3974 EGP
23 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.48 EGP
24 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5719 EGP
25 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.5321 EGP
26 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3777 EGP
27 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.3777 EGP
28 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4544 EGP
29 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4221 EGP
30 Oct 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4575 EGP
31 Oct 2024	1 EGP = 0.017 KYD	1 KYD = 58.7721 EGP

Nov 2024

Date	EGP-KYD	KYD-EGP
01 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.7233 EGP
02 Nov 2024	1 EGP = 0.0171 KYD	1 KYD = 58.4547 EGP
03 Nov 2024	1 EGP = 0.0171 KYD	1 KYD = 58.536 EGP
04 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.8548 EGP
05 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.9533 EGP
06 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0363 EGP
07 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1509 EGP
08 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1246 EGP
09 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.8026 EGP
10 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.8026 EGP
11 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1011 EGP
12 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.0055 EGP
13 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.1148 EGP
14 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2297 EGP
15 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.199 EGP
16 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.9745 EGP
17 Nov 2024	1 EGP = 0.017 KYD	1 KYD = 58.9745 EGP
18 Nov 2024	1 EGP = 0.0169 KYD	1 KYD = 59.2483 EGP
19 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.4118 EGP
20 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6683 EGP
21 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6233 EGP
22 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.5488 EGP
23 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.5934 EGP
24 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.5934 EGP
25 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.5111 EGP
26 Nov 2024	1 EGP = 0.0167 KYD	1 KYD = 59.7155 EGP
27 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.5681 EGP
28 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.522 EGP
29 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.4764 EGP
30 Nov 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6001 EGP

Dec 2024

Date	EGP-KYD	KYD-EGP
01 Dec 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6001 EGP
02 Dec 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6938 EGP
03 Dec 2024	1 EGP = 0.0168 KYD	1 KYD = 59.6415 EGP
04 Dec 2024	1 EGP = 0.0167 KYD	1 KYD = 59.7343 EGP
05 Dec 2024	1 EGP = 0.0167 KYD	1 KYD = 59.9678 EGP
06 Dec 2024	1 EGP = 0.0167 KYD	1 KYD = 59.9499 EGP
07 Dec 2024	1 EGP = 0.0167 KYD	1 KYD = 59.8629 EGP
08 Dec 2024	1 EGP = 0.0167 KYD	1 KYD = 59.8629 EGP
09 Dec 2024	1 EGP = 0.0165 KYD	1 KYD = 60.6168 EGP
10 Dec 2024	1 EGP = 0.0165 KYD	1 KYD = 60.5228 EGP
11 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 60.8351 EGP
12 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 60.9826 EGP
13 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.0037 EGP
14 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.0674 EGP
15 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.0674 EGP
16 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 60.9771 EGP
17 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 60.9523 EGP
18 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.1062 EGP
19 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.0988 EGP
20 Dec 2024	1 EGP = 0.0164 KYD	1 KYD = 61.1176 EGP
21 Dec 2024	1 EGP = 0.0163 KYD	1 KYD = 61.3037 EGP
22 Dec 2024	1 EGP = 0.0163 KYD	1 KYD = 61.3037 EGP

EGP-KYD and KYD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News