currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KWD and KWD-EGP exchange rates - 2024

EGP-KWD and KWD-EGP exchange rates - 2024

EGP-KWD and KWD-EGP exchange rates

Check below the exchange rates for EGP-KWD and KWD-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 EGP = 0.0068 KWD
1 KWD = 147.3303 EGP
1Y 2Y 3Y

Jan 2024

DateEGP-KWDKWD-EGP
01 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.8568 EGP
02 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5063 EGP
03 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4575 EGP
04 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4859 EGP
05 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.151 EGP
06 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.0128 EGP
07 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.0128 EGP
08 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5113 EGP
09 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5103 EGP
10 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4738 EGP
11 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5715 EGP
12 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5298 EGP
13 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4085 EGP
14 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4085 EGP
15 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5547 EGP
16 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4431 EGP
17 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.3787 EGP
18 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4343 EGP
19 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.3699 EGP
20 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.2075 EGP
21 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.1224 EGP
22 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4547 EGP
23 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4431 EGP
24 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4679 EGP
25 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4281 EGP
26 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4435 EGP
27 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.3099 EGP
28 Jan 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5409 EGP
29 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4459 EGP
30 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4478 EGP
31 Jan 2024 1 EGP = 0.01 KWD 1 KWD = 100.4276 EGP

Feb 2024

DateEGP-KWDKWD-EGP
01 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.4604 EGP
02 Feb 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5097 EGP
03 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2818 EGP
04 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2818 EGP
05 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3831 EGP
06 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3592 EGP
07 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.369 EGP
08 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3319 EGP
09 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3203 EGP
10 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2574 EGP
11 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2574 EGP
12 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3674 EGP
13 Feb 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5029 EGP
14 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2333 EGP
15 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.2933 EGP
16 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3536 EGP
17 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 99.9413 EGP
18 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3369 EGP
19 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.0163 EGP
20 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.3771 EGP
21 Feb 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5487 EGP
22 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.4459 EGP
23 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.4108 EGP
24 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.236 EGP
25 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.236 EGP
26 Feb 2024 1 EGP = 0.0099 KWD 1 KWD = 100.5368 EGP
27 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.439 EGP
28 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.4047 EGP
29 Feb 2024 1 EGP = 0.01 KWD 1 KWD = 100.4077 EGP

Mar 2024

DateEGP-KWDKWD-EGP
01 Mar 2024 1 EGP = 0.01 KWD 1 KWD = 100.3888 EGP
02 Mar 2024 1 EGP = 0.01 KWD 1 KWD = 100.2168 EGP
03 Mar 2024 1 EGP = 0.01 KWD 1 KWD = 100.2168 EGP
04 Mar 2024 1 EGP = 0.01 KWD 1 KWD = 100.4488 EGP
05 Mar 2024 1 EGP = 0.01 KWD 1 KWD = 100.4067 EGP
06 Mar 2024 1 EGP = 0.0062 KWD 1 KWD = 161.0449 EGP
07 Mar 2024 1 EGP = 0.0062 KWD 1 KWD = 160.5847 EGP
08 Mar 2024 1 EGP = 0.0062 KWD 1 KWD = 160.8177 EGP
09 Mar 2024 1 EGP = 0.0062 KWD 1 KWD = 160.9026 EGP
10 Mar 2024 1 EGP = 0.0062 KWD 1 KWD = 160.7134 EGP
11 Mar 2024 1 EGP = 0.0063 KWD 1 KWD = 159.6493 EGP
12 Mar 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8506 EGP
13 Mar 2024 1 EGP = 0.0063 KWD 1 KWD = 157.7056 EGP
14 Mar 2024 1 EGP = 0.0064 KWD 1 KWD = 155.4454 EGP
15 Mar 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5004 EGP
16 Mar 2024 1 EGP = 0.0064 KWD 1 KWD = 155.4192 EGP
17 Mar 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5419 EGP
18 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 153.4201 EGP
19 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 153.1891 EGP
20 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 152.754 EGP
21 Mar 2024 1 EGP = 0.0066 KWD 1 KWD = 151.5883 EGP
22 Mar 2024 1 EGP = 0.0066 KWD 1 KWD = 151.9646 EGP
23 Mar 2024 1 EGP = 0.0066 KWD 1 KWD = 151.1804 EGP
24 Mar 2024 1 EGP = 0.0066 KWD 1 KWD = 151.2995 EGP
25 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 154.0682 EGP
26 Mar 2024 1 EGP = 0.0064 KWD 1 KWD = 155.4379 EGP
27 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 153.4238 EGP
28 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 153.9004 EGP
29 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 154.0562 EGP
30 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 154.025 EGP
31 Mar 2024 1 EGP = 0.0065 KWD 1 KWD = 153.914 EGP

Apr 2024

DateEGP-KWDKWD-EGP
01 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.2162 EGP
02 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 153.4044 EGP
03 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.0286 EGP
04 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.1223 EGP
05 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.063 EGP
06 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 153.8889 EGP
07 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 153.8889 EGP
08 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.6938 EGP
09 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.6684 EGP
10 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.6712 EGP
11 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.5028 EGP
12 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.4542 EGP
13 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.0577 EGP
14 Apr 2024 1 EGP = 0.0065 KWD 1 KWD = 154.0574 EGP
15 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 157.021 EGP
16 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 157.3463 EGP
17 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 157.4772 EGP
18 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 156.9741 EGP
19 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 156.7559 EGP
20 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 156.5249 EGP
21 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 156.3857 EGP
22 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 156.2246 EGP
23 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.7965 EGP
24 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5253 EGP
25 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.6434 EGP
26 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5686 EGP
27 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3421 EGP
28 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3421 EGP
29 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5575 EGP
30 Apr 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3478 EGP

May 2024

DateEGP-KWDKWD-EGP
01 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3176 EGP
02 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.8152 EGP
03 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.8982 EGP
04 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.8198 EGP
05 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.8198 EGP
06 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.9736 EGP
07 May 2024 1 EGP = 0.0064 KWD 1 KWD = 155.1238 EGP
08 May 2024 1 EGP = 0.0065 KWD 1 KWD = 154.6007 EGP
09 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.8865 EGP
10 May 2024 1 EGP = 0.0065 KWD 1 KWD = 154.1079 EGP
11 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.8512 EGP
12 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.8512 EGP
13 May 2024 1 EGP = 0.0065 KWD 1 KWD = 152.8903 EGP
14 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.3479 EGP
15 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.5809 EGP
16 May 2024 1 EGP = 0.0065 KWD 1 KWD = 152.8262 EGP
17 May 2024 1 EGP = 0.0065 KWD 1 KWD = 152.6765 EGP
18 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.3804 EGP
19 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.3804 EGP
20 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.0547 EGP
21 May 2024 1 EGP = 0.0066 KWD 1 KWD = 151.9933 EGP
22 May 2024 1 EGP = 0.0066 KWD 1 KWD = 152.5166 EGP
23 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.5484 EGP
24 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.5467 EGP
25 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.4961 EGP
26 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.4961 EGP
27 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.6562 EGP
28 May 2024 1 EGP = 0.0065 KWD 1 KWD = 154.9333 EGP
29 May 2024 1 EGP = 0.0065 KWD 1 KWD = 154.1888 EGP
30 May 2024 1 EGP = 0.0065 KWD 1 KWD = 154.1724 EGP
31 May 2024 1 EGP = 0.0065 KWD 1 KWD = 153.9363 EGP

Jun 2024

DateEGP-KWDKWD-EGP
01 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 153.7274 EGP
02 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 153.7274 EGP
03 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 153.7775 EGP
04 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 154.7685 EGP
05 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3789 EGP
06 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 155.0228 EGP
07 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.1042 EGP
08 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 155.022 EGP
09 Jun 2024 1 EGP = 0.0065 KWD 1 KWD = 155.022 EGP
10 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.4927 EGP
11 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.0794 EGP
12 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.7518 EGP
13 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.6488 EGP
14 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.6207 EGP
15 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.2971 EGP
16 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.2971 EGP
17 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5381 EGP
18 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5361 EGP
19 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.6532 EGP
20 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.6058 EGP
21 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.5175 EGP
22 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3708 EGP
23 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 155.3708 EGP
24 Jun 2024 1 EGP = 0.0063 KWD 1 KWD = 157.6017 EGP
25 Jun 2024 1 EGP = 0.0063 KWD 1 KWD = 157.7744 EGP
26 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 156.5355 EGP
27 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 156.633 EGP
28 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 156.543 EGP
29 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 156.3991 EGP
30 Jun 2024 1 EGP = 0.0064 KWD 1 KWD = 156.3991 EGP

Jul 2024

DateEGP-KWDKWD-EGP
01 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 157.4389 EGP
02 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 157.1694 EGP
03 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 157.0811 EGP
04 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.7924 EGP
05 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.7696 EGP
06 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.5709 EGP
07 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.5709 EGP
08 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.6702 EGP
09 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 157.0958 EGP
10 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.871 EGP
11 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.8686 EGP
12 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.9964 EGP
13 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.8492 EGP
14 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.8492 EGP
15 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 156.9599 EGP
16 Jul 2024 1 EGP = 0.0064 KWD 1 KWD = 157.2782 EGP
17 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.7148 EGP
18 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.9425 EGP
19 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.8125 EGP
20 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.663 EGP
21 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.663 EGP
22 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3322 EGP
23 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.1521 EGP
24 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.1028 EGP
25 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.1018 EGP
26 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.992 EGP
27 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.8027 EGP
28 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.8027 EGP
29 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 157.9334 EGP
30 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2312 EGP
31 Jul 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9209 EGP

Aug 2024

DateEGP-KWDKWD-EGP
01 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.2281 EGP
02 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.4135 EGP
03 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.3093 EGP
04 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.3093 EGP
05 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 161.3902 EGP
06 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.9777 EGP
07 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.7925 EGP
08 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 161.0688 EGP
09 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.8357 EGP
10 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.7051 EGP
11 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.7209 EGP
12 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 161.0926 EGP
13 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 161.1944 EGP
14 Aug 2024 1 EGP = 0.0062 KWD 1 KWD = 160.394 EGP
15 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.9571 EGP
16 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.8285 EGP
17 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.7373 EGP
18 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.7373 EGP
19 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5804 EGP
20 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.8065 EGP
21 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.6074 EGP
22 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.6374 EGP
23 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.6239 EGP
24 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5106 EGP
25 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5106 EGP
26 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5236 EGP
27 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5531 EGP
28 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.3489 EGP
29 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.2247 EGP
30 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 159.1528 EGP
31 Aug 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8725 EGP

Sep 2024

DateEGP-KWDKWD-EGP
01 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8725 EGP
02 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8337 EGP
03 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.7302 EGP
04 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6691 EGP
05 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6362 EGP
06 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5776 EGP
07 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4799 EGP
08 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4799 EGP
09 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3781 EGP
10 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2827 EGP
11 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2788 EGP
12 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6197 EGP
13 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6137 EGP
14 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4038 EGP
15 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4038 EGP
16 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8711 EGP
17 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.7899 EGP
18 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 159.2301 EGP
19 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 159.0419 EGP
20 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 159.0738 EGP
21 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8243 EGP
22 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8243 EGP
23 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5289 EGP
24 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 159.5062 EGP
25 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9576 EGP
26 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5486 EGP
27 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5528 EGP
28 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3836 EGP
29 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3836 EGP
30 Sep 2024 1 EGP = 0.0063 KWD 1 KWD = 158.337 EGP

Oct 2024

DateEGP-KWDKWD-EGP
01 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 157.9592 EGP
02 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3109 EGP
03 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.0091 EGP
04 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.0509 EGP
05 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 157.692 EGP
06 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 157.692 EGP
07 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 157.9768 EGP
08 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.3773 EGP
09 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2182 EGP
10 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4268 EGP
11 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.4878 EGP
12 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2788 EGP
13 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2788 EGP
14 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5445 EGP
15 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.2379 EGP
16 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5318 EGP
17 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6727 EGP
18 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.6324 EGP
19 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5184 EGP
20 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.5184 EGP
21 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.7629 EGP
22 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8255 EGP
23 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9376 EGP
24 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 159.3184 EGP
25 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 159.2158 EGP
26 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 159.1154 EGP
27 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 159.1154 EGP
28 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.8106 EGP
29 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.7428 EGP
30 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9887 EGP
31 Oct 2024 1 EGP = 0.0063 KWD 1 KWD = 159.6707 EGP

Nov 2024

DateEGP-KWDKWD-EGP
01 Nov 2024 1 EGP = 0.0063 KWD 1 KWD = 159.716 EGP
02 Nov 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9025 EGP
03 Nov 2024 1 EGP = 0.0063 KWD 1 KWD = 158.9025 EGP
04 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.2097 EGP
05 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.3875 EGP
06 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.2947 EGP
07 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.6476 EGP
08 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.751 EGP
09 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.6774 EGP
10 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.6774 EGP
11 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.3564 EGP
12 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.0595 EGP
13 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.287 EGP
14 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.4328 EGP
15 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.5543 EGP
16 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.2938 EGP
17 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.2938 EGP
18 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 160.5662 EGP
19 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.0587 EGP
20 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.7198 EGP
21 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.547 EGP
22 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.3351 EGP
23 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.2804 EGP
24 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.2804 EGP
25 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.1871 EGP
26 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.3034 EGP
27 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.4667 EGP
28 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.2769 EGP
29 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.3285 EGP
30 Nov 2024 1 EGP = 0.0062 KWD 1 KWD = 161.253 EGP

Dec 2024

DateEGP-KWDKWD-EGP
01 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 161.253 EGP
02 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 161.7153 EGP
03 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 161.8047 EGP
04 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 161.9004 EGP
05 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 162.6276 EGP
06 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 162.6058 EGP
07 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 162.5262 EGP
08 Dec 2024 1 EGP = 0.0062 KWD 1 KWD = 162.5262 EGP
09 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 164.4494 EGP
10 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 164.0685 EGP
11 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 164.6108 EGP
12 Dec 2024 1 EGP = 0.006 KWD 1 KWD = 165.3248 EGP
13 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 165.0184 EGP
14 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 164.9589 EGP
15 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 164.9589 EGP
16 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 165.0087 EGP
17 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 165.1404 EGP
18 Dec 2024 1 EGP = 0.006 KWD 1 KWD = 165.5374 EGP
19 Dec 2024 1 EGP = 0.006 KWD 1 KWD = 165.3582 EGP
20 Dec 2024 1 EGP = 0.006 KWD 1 KWD = 165.3238 EGP
21 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 165.2317 EGP
22 Dec 2024 1 EGP = 0.0061 KWD 1 KWD = 165.2317 EGP

EGP-KWD and KWD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats