> EGP-KRW and KRW-EGP exchange rates - 2024

EGP-KRW and KRW-EGP exchange rates - 2024

EGP-KRW and KRW-EGP exchange rates

Check below the exchange rates for EGP-KRW and KRW-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 30.1126 KRW

1 KRW = 0.0332 EGP

1Y 2Y 3Y

EGP to KRWKRW to EGP

Jan 2024

Date	EGP-KRW	KRW-EGP
01 Jan 2024	1 EGP = 41.7708 KRW	1 KRW = 0.0239 EGP
02 Jan 2024	1 EGP = 42.4941 KRW	1 KRW = 0.0235 EGP
03 Jan 2024	1 EGP = 42.4504 KRW	1 KRW = 0.0236 EGP
04 Jan 2024	1 EGP = 42.3757 KRW	1 KRW = 0.0236 EGP
05 Jan 2024	1 EGP = 42.7933 KRW	1 KRW = 0.0234 EGP
06 Jan 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
07 Jan 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
08 Jan 2024	1 EGP = 42.7336 KRW	1 KRW = 0.0234 EGP
09 Jan 2024	1 EGP = 42.6738 KRW	1 KRW = 0.0234 EGP
10 Jan 2024	1 EGP = 42.6515 KRW	1 KRW = 0.0234 EGP
11 Jan 2024	1 EGP = 42.5883 KRW	1 KRW = 0.0235 EGP
12 Jan 2024	1 EGP = 42.561 KRW	1 KRW = 0.0235 EGP
13 Jan 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
14 Jan 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
15 Jan 2024	1 EGP = 42.7831 KRW	1 KRW = 0.0234 EGP
16 Jan 2024	1 EGP = 43.2885 KRW	1 KRW = 0.0231 EGP
17 Jan 2024	1 EGP = 43.5409 KRW	1 KRW = 0.023 EGP
18 Jan 2024	1 EGP = 43.3152 KRW	1 KRW = 0.0231 EGP
19 Jan 2024	1 EGP = 43.1558 KRW	1 KRW = 0.0232 EGP
20 Jan 2024	1 EGP = 43.3059 KRW	1 KRW = 0.0231 EGP
21 Jan 2024	1 EGP = 43.3427 KRW	1 KRW = 0.0231 EGP
22 Jan 2024	1 EGP = 43.3524 KRW	1 KRW = 0.0231 EGP
23 Jan 2024	1 EGP = 43.29 KRW	1 KRW = 0.0231 EGP
24 Jan 2024	1 EGP = 43.0733 KRW	1 KRW = 0.0232 EGP
25 Jan 2024	1 EGP = 43.2623 KRW	1 KRW = 0.0231 EGP
26 Jan 2024	1 EGP = 43.2165 KRW	1 KRW = 0.0231 EGP
27 Jan 2024	1 EGP = 43.3408 KRW	1 KRW = 0.0231 EGP
28 Jan 2024	1 EGP = 43.2413 KRW	1 KRW = 0.0231 EGP
29 Jan 2024	1 EGP = 43.2081 KRW	1 KRW = 0.0231 EGP
30 Jan 2024	1 EGP = 43.0597 KRW	1 KRW = 0.0232 EGP
31 Jan 2024	1 EGP = 43.1497 KRW	1 KRW = 0.0232 EGP

Feb 2024

Date	EGP-KRW	KRW-EGP
01 Feb 2024	1 EGP = 43.1707 KRW	1 KRW = 0.0232 EGP
02 Feb 2024	1 EGP = 42.8376 KRW	1 KRW = 0.0233 EGP
03 Feb 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
04 Feb 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
05 Feb 2024	1 EGP = 43.1972 KRW	1 KRW = 0.0231 EGP
06 Feb 2024	1 EGP = 42.9757 KRW	1 KRW = 0.0233 EGP
07 Feb 2024	1 EGP = 42.9396 KRW	1 KRW = 0.0233 EGP
08 Feb 2024	1 EGP = 43.1004 KRW	1 KRW = 0.0232 EGP
09 Feb 2024	1 EGP = 43.1261 KRW	1 KRW = 0.0232 EGP
10 Feb 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
11 Feb 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
12 Feb 2024	1 EGP = 43.0108 KRW	1 KRW = 0.0232 EGP
13 Feb 2024	1 EGP = 42.9562 KRW	1 KRW = 0.0233 EGP
14 Feb 2024	1 EGP = 43.1486 KRW	1 KRW = 0.0232 EGP
15 Feb 2024	1 EGP = 43.0508 KRW	1 KRW = 0.0232 EGP
16 Feb 2024	1 EGP = 43.1185 KRW	1 KRW = 0.0232 EGP
17 Feb 2024	1 EGP = 43.2952 KRW	1 KRW = 0.0231 EGP
18 Feb 2024	1 EGP = 43.1245 KRW	1 KRW = 0.0232 EGP
19 Feb 2024	1 EGP = 43.3577 KRW	1 KRW = 0.0231 EGP
20 Feb 2024	1 EGP = 43.1638 KRW	1 KRW = 0.0232 EGP
21 Feb 2024	1 EGP = 43.1203 KRW	1 KRW = 0.0232 EGP
22 Feb 2024	1 EGP = 42.9279 KRW	1 KRW = 0.0233 EGP
23 Feb 2024	1 EGP = 43.04 KRW	1 KRW = 0.0232 EGP
24 Feb 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
25 Feb 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
26 Feb 2024	1 EGP = 43.0286 KRW	1 KRW = 0.0232 EGP
27 Feb 2024	1 EGP = 43.0842 KRW	1 KRW = 0.0232 EGP
28 Feb 2024	1 EGP = 43.2826 KRW	1 KRW = 0.0231 EGP
29 Feb 2024	1 EGP = 43.275 KRW	1 KRW = 0.0231 EGP

Mar 2024

Date	EGP-KRW	KRW-EGP
01 Mar 2024	1 EGP = 43.2316 KRW	1 KRW = 0.0231 EGP
02 Mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
03 Mar 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
04 Mar 2024	1 EGP = 43.1033 KRW	1 KRW = 0.0232 EGP
05 Mar 2024	1 EGP = 43.189 KRW	1 KRW = 0.0232 EGP
06 Mar 2024	1 EGP = 26.9261 KRW	1 KRW = 0.0371 EGP
07 Mar 2024	1 EGP = 26.8996 KRW	1 KRW = 0.0372 EGP
08 Mar 2024	1 EGP = 26.7003 KRW	1 KRW = 0.0375 EGP
09 Mar 2024	1 EGP = 26.6544 KRW	1 KRW = 0.0375 EGP
10 Mar 2024	1 EGP = 26.6857 KRW	1 KRW = 0.0375 EGP
11 Mar 2024	1 EGP = 26.764 KRW	1 KRW = 0.0374 EGP
12 Mar 2024	1 EGP = 26.9043 KRW	1 KRW = 0.0372 EGP
13 Mar 2024	1 EGP = 27.1534 KRW	1 KRW = 0.0368 EGP
14 Mar 2024	1 EGP = 27.6365 KRW	1 KRW = 0.0362 EGP
15 Mar 2024	1 EGP = 27.8207 KRW	1 KRW = 0.0359 EGP
16 Mar 2024	1 EGP = 27.8451 KRW	1 KRW = 0.0359 EGP
17 Mar 2024	1 EGP = 27.8231 KRW	1 KRW = 0.0359 EGP
18 Mar 2024	1 EGP = 28.2913 KRW	1 KRW = 0.0353 EGP
19 Mar 2024	1 EGP = 28.4259 KRW	1 KRW = 0.0352 EGP
20 Mar 2024	1 EGP = 28.5341 KRW	1 KRW = 0.035 EGP
21 Mar 2024	1 EGP = 28.515 KRW	1 KRW = 0.0351 EGP
22 Mar 2024	1 EGP = 28.7518 KRW	1 KRW = 0.0348 EGP
23 Mar 2024	1 EGP = 28.9133 KRW	1 KRW = 0.0346 EGP
24 Mar 2024	1 EGP = 28.8905 KRW	1 KRW = 0.0346 EGP
25 Mar 2024	1 EGP = 28.3026 KRW	1 KRW = 0.0353 EGP
26 Mar 2024	1 EGP = 28.0537 KRW	1 KRW = 0.0356 EGP
27 Mar 2024	1 EGP = 28.6296 KRW	1 KRW = 0.0349 EGP
28 Mar 2024	1 EGP = 28.5067 KRW	1 KRW = 0.0351 EGP
29 Mar 2024	1 EGP = 28.3756 KRW	1 KRW = 0.0352 EGP
30 Mar 2024	1 EGP = 28.4115 KRW	1 KRW = 0.0352 EGP
31 Mar 2024	1 EGP = 28.432 KRW	1 KRW = 0.0352 EGP

Apr 2024

Date	EGP-KRW	KRW-EGP
01 Apr 2024	1 EGP = 28.4517 KRW	1 KRW = 0.0351 EGP
02 Apr 2024	1 EGP = 28.6467 KRW	1 KRW = 0.0349 EGP
03 Apr 2024	1 EGP = 28.4872 KRW	1 KRW = 0.0351 EGP
04 Apr 2024	1 EGP = 28.4269 KRW	1 KRW = 0.0352 EGP
05 Apr 2024	1 EGP = 28.5 KRW	1 KRW = 0.0351 EGP
06 Apr 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
07 Apr 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
08 Apr 2024	1 EGP = 28.5155 KRW	1 KRW = 0.0351 EGP
09 Apr 2024	1 EGP = 28.466 KRW	1 KRW = 0.0351 EGP
10 Apr 2024	1 EGP = 28.4131 KRW	1 KRW = 0.0352 EGP
11 Apr 2024	1 EGP = 28.805 KRW	1 KRW = 0.0347 EGP
12 Apr 2024	1 EGP = 29.0158 KRW	1 KRW = 0.0345 EGP
13 Apr 2024	1 EGP = 29.1046 KRW	1 KRW = 0.0344 EGP
14 Apr 2024	1 EGP = 29.1047 KRW	1 KRW = 0.0344 EGP
15 Apr 2024	1 EGP = 28.6028 KRW	1 KRW = 0.035 EGP
16 Apr 2024	1 EGP = 28.7187 KRW	1 KRW = 0.0348 EGP
17 Apr 2024	1 EGP = 28.5134 KRW	1 KRW = 0.0351 EGP
18 Apr 2024	1 EGP = 28.4067 KRW	1 KRW = 0.0352 EGP
19 Apr 2024	1 EGP = 28.5287 KRW	1 KRW = 0.0351 EGP
20 Apr 2024	1 EGP = 28.4765 KRW	1 KRW = 0.0351 EGP
21 Apr 2024	1 EGP = 28.5019 KRW	1 KRW = 0.0351 EGP
22 Apr 2024	1 EGP = 28.6648 KRW	1 KRW = 0.0349 EGP
23 Apr 2024	1 EGP = 28.721 KRW	1 KRW = 0.0348 EGP
24 Apr 2024	1 EGP = 28.7442 KRW	1 KRW = 0.0348 EGP
25 Apr 2024	1 EGP = 28.6933 KRW	1 KRW = 0.0349 EGP
26 Apr 2024	1 EGP = 28.7369 KRW	1 KRW = 0.0348 EGP
27 Apr 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
28 Apr 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
29 Apr 2024	1 EGP = 28.7544 KRW	1 KRW = 0.0348 EGP
30 Apr 2024	1 EGP = 28.853 KRW	1 KRW = 0.0347 EGP

May 2024

Date	EGP-KRW	KRW-EGP
01 May 2024	1 EGP = 28.9711 KRW	1 KRW = 0.0345 EGP
02 May 2024	1 EGP = 28.6546 KRW	1 KRW = 0.0349 EGP
03 May 2024	1 EGP = 28.3471 KRW	1 KRW = 0.0353 EGP
04 May 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
05 May 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
06 May 2024	1 EGP = 28.2412 KRW	1 KRW = 0.0354 EGP
07 May 2024	1 EGP = 28.4844 KRW	1 KRW = 0.0351 EGP
08 May 2024	1 EGP = 28.723 KRW	1 KRW = 0.0348 EGP
09 May 2024	1 EGP = 28.9581 KRW	1 KRW = 0.0345 EGP
10 May 2024	1 EGP = 28.8256 KRW	1 KRW = 0.0347 EGP
11 May 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
12 May 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
13 May 2024	1 EGP = 29.0778 KRW	1 KRW = 0.0344 EGP
14 May 2024	1 EGP = 29.1928 KRW	1 KRW = 0.0343 EGP
15 May 2024	1 EGP = 28.9972 KRW	1 KRW = 0.0345 EGP
16 May 2024	1 EGP = 28.6916 KRW	1 KRW = 0.0349 EGP
17 May 2024	1 EGP = 28.93 KRW	1 KRW = 0.0346 EGP
18 May 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
19 May 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
20 May 2024	1 EGP = 29.1578 KRW	1 KRW = 0.0343 EGP
21 May 2024	1 EGP = 29.2149 KRW	1 KRW = 0.0342 EGP
22 May 2024	1 EGP = 29.2127 KRW	1 KRW = 0.0342 EGP
23 May 2024	1 EGP = 28.8695 KRW	1 KRW = 0.0346 EGP
24 May 2024	1 EGP = 28.9738 KRW	1 KRW = 0.0345 EGP
25 May 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
26 May 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
27 May 2024	1 EGP = 28.904 KRW	1 KRW = 0.0346 EGP
28 May 2024	1 EGP = 28.5771 KRW	1 KRW = 0.035 EGP
29 May 2024	1 EGP = 28.8904 KRW	1 KRW = 0.0346 EGP
30 May 2024	1 EGP = 29.0933 KRW	1 KRW = 0.0344 EGP
31 May 2024	1 EGP = 29.2764 KRW	1 KRW = 0.0342 EGP

Jun 2024

Date	EGP-KRW	KRW-EGP
01 Jun 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
02 Jun 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
03 Jun 2024	1 EGP = 29.2113 KRW	1 KRW = 0.0342 EGP
04 Jun 2024	1 EGP = 29.0171 KRW	1 KRW = 0.0345 EGP
05 Jun 2024	1 EGP = 28.8167 KRW	1 KRW = 0.0347 EGP
06 Jun 2024	1 EGP = 28.8 KRW	1 KRW = 0.0347 EGP
07 Jun 2024	1 EGP = 28.7804 KRW	1 KRW = 0.0347 EGP
08 Jun 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
09 Jun 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
10 Jun 2024	1 EGP = 28.8437 KRW	1 KRW = 0.0347 EGP
11 Jun 2024	1 EGP = 28.9888 KRW	1 KRW = 0.0345 EGP
12 Jun 2024	1 EGP = 28.8191 KRW	1 KRW = 0.0347 EGP
13 Jun 2024	1 EGP = 28.8179 KRW	1 KRW = 0.0347 EGP
14 Jun 2024	1 EGP = 29.0381 KRW	1 KRW = 0.0344 EGP
15 Jun 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
16 Jun 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
17 Jun 2024	1 EGP = 28.9705 KRW	1 KRW = 0.0345 EGP
18 Jun 2024	1 EGP = 29.0262 KRW	1 KRW = 0.0345 EGP
19 Jun 2024	1 EGP = 28.9435 KRW	1 KRW = 0.0346 EGP
20 Jun 2024	1 EGP = 29.0963 KRW	1 KRW = 0.0344 EGP
21 Jun 2024	1 EGP = 29.1102 KRW	1 KRW = 0.0344 EGP
22 Jun 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
23 Jun 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
24 Jun 2024	1 EGP = 28.7223 KRW	1 KRW = 0.0348 EGP
25 Jun 2024	1 EGP = 28.7642 KRW	1 KRW = 0.0348 EGP
26 Jun 2024	1 EGP = 29.0023 KRW	1 KRW = 0.0345 EGP
27 Jun 2024	1 EGP = 28.86 KRW	1 KRW = 0.0347 EGP
28 Jun 2024	1 EGP = 28.6868 KRW	1 KRW = 0.0349 EGP
29 Jun 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP
30 Jun 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP

Jul 2024

Date	EGP-KRW	KRW-EGP
01 Jul 2024	1 EGP = 28.652 KRW	1 KRW = 0.0349 EGP
02 Jul 2024	1 EGP = 28.7934 KRW	1 KRW = 0.0347 EGP
03 Jul 2024	1 EGP = 28.8719 KRW	1 KRW = 0.0346 EGP
04 Jul 2024	1 EGP = 28.7595 KRW	1 KRW = 0.0348 EGP
05 Jul 2024	1 EGP = 28.7781 KRW	1 KRW = 0.0347 EGP
06 Jul 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
07 Jul 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
08 Jul 2024	1 EGP = 28.8522 KRW	1 KRW = 0.0347 EGP
09 Jul 2024	1 EGP = 28.7738 KRW	1 KRW = 0.0348 EGP
10 Jul 2024	1 EGP = 28.8334 KRW	1 KRW = 0.0347 EGP
11 Jul 2024	1 EGP = 28.7531 KRW	1 KRW = 0.0348 EGP
12 Jul 2024	1 EGP = 28.6537 KRW	1 KRW = 0.0349 EGP
13 Jul 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
14 Jul 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
15 Jul 2024	1 EGP = 28.822 KRW	1 KRW = 0.0347 EGP
16 Jul 2024	1 EGP = 28.7712 KRW	1 KRW = 0.0348 EGP
17 Jul 2024	1 EGP = 28.6197 KRW	1 KRW = 0.0349 EGP
18 Jul 2024	1 EGP = 28.6516 KRW	1 KRW = 0.0349 EGP
19 Jul 2024	1 EGP = 28.7644 KRW	1 KRW = 0.0348 EGP
20 Jul 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
21 Jul 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
22 Jul 2024	1 EGP = 28.6717 KRW	1 KRW = 0.0349 EGP
23 Jul 2024	1 EGP = 28.6716 KRW	1 KRW = 0.0349 EGP
24 Jul 2024	1 EGP = 28.5915 KRW	1 KRW = 0.035 EGP
25 Jul 2024	1 EGP = 28.5518 KRW	1 KRW = 0.035 EGP
26 Jul 2024	1 EGP = 28.6742 KRW	1 KRW = 0.0349 EGP
27 Jul 2024	1 EGP = 28.6775 KRW	1 KRW = 0.0349 EGP
28 Jul 2024	1 EGP = 28.6937 KRW	1 KRW = 0.0349 EGP
29 Jul 2024	1 EGP = 28.6399 KRW	1 KRW = 0.0349 EGP
30 Jul 2024	1 EGP = 28.6124 KRW	1 KRW = 0.0349 EGP
31 Jul 2024	1 EGP = 28.2613 KRW	1 KRW = 0.0354 EGP

Aug 2024

Date	EGP-KRW	KRW-EGP
01 Aug 2024	1 EGP = 28.0773 KRW	1 KRW = 0.0356 EGP
02 Aug 2024	1 EGP = 28.0404 KRW	1 KRW = 0.0357 EGP
03 Aug 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
04 Aug 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
05 Aug 2024	1 EGP = 27.6922 KRW	1 KRW = 0.0361 EGP
06 Aug 2024	1 EGP = 28.0065 KRW	1 KRW = 0.0357 EGP
07 Aug 2024	1 EGP = 27.9554 KRW	1 KRW = 0.0358 EGP
08 Aug 2024	1 EGP = 27.9256 KRW	1 KRW = 0.0358 EGP
09 Aug 2024	1 EGP = 27.7346 KRW	1 KRW = 0.0361 EGP
10 Aug 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
11 Aug 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
12 Aug 2024	1 EGP = 27.7864 KRW	1 KRW = 0.036 EGP
13 Aug 2024	1 EGP = 27.7872 KRW	1 KRW = 0.036 EGP
14 Aug 2024	1 EGP = 27.6097 KRW	1 KRW = 0.0362 EGP
15 Aug 2024	1 EGP = 27.7477 KRW	1 KRW = 0.036 EGP
16 Aug 2024	1 EGP = 27.7298 KRW	1 KRW = 0.0361 EGP
17 Aug 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
18 Aug 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
19 Aug 2024	1 EGP = 27.4042 KRW	1 KRW = 0.0365 EGP
20 Aug 2024	1 EGP = 27.2919 KRW	1 KRW = 0.0366 EGP
21 Aug 2024	1 EGP = 27.3888 KRW	1 KRW = 0.0365 EGP
22 Aug 2024	1 EGP = 27.4389 KRW	1 KRW = 0.0364 EGP
23 Aug 2024	1 EGP = 27.4075 KRW	1 KRW = 0.0365 EGP
24 Aug 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
25 Aug 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
26 Aug 2024	1 EGP = 27.2273 KRW	1 KRW = 0.0367 EGP
27 Aug 2024	1 EGP = 27.3288 KRW	1 KRW = 0.0366 EGP
28 Aug 2024	1 EGP = 27.4708 KRW	1 KRW = 0.0364 EGP
29 Aug 2024	1 EGP = 27.3489 KRW	1 KRW = 0.0366 EGP
30 Aug 2024	1 EGP = 27.4309 KRW	1 KRW = 0.0365 EGP
31 Aug 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP

Sep 2024

Date	EGP-KRW	KRW-EGP
01 Sep 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP
02 Sep 2024	1 EGP = 27.5922 KRW	1 KRW = 0.0362 EGP
03 Sep 2024	1 EGP = 27.6733 KRW	1 KRW = 0.0361 EGP
04 Sep 2024	1 EGP = 27.6539 KRW	1 KRW = 0.0362 EGP
05 Sep 2024	1 EGP = 27.5573 KRW	1 KRW = 0.0363 EGP
06 Sep 2024	1 EGP = 27.4775 KRW	1 KRW = 0.0364 EGP
07 Sep 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
08 Sep 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
09 Sep 2024	1 EGP = 27.8197 KRW	1 KRW = 0.0359 EGP
10 Sep 2024	1 EGP = 27.7556 KRW	1 KRW = 0.036 EGP
11 Sep 2024	1 EGP = 27.6998 KRW	1 KRW = 0.0361 EGP
12 Sep 2024	1 EGP = 27.6735 KRW	1 KRW = 0.0361 EGP
13 Sep 2024	1 EGP = 27.472 KRW	1 KRW = 0.0364 EGP
14 Sep 2024	1 EGP = 27.5158 KRW	1 KRW = 0.0363 EGP
15 Sep 2024	1 EGP = 27.4897 KRW	1 KRW = 0.0364 EGP
16 Sep 2024	1 EGP = 27.2365 KRW	1 KRW = 0.0367 EGP
17 Sep 2024	1 EGP = 27.2172 KRW	1 KRW = 0.0367 EGP
18 Sep 2024	1 EGP = 27.2848 KRW	1 KRW = 0.0367 EGP
19 Sep 2024	1 EGP = 27.3751 KRW	1 KRW = 0.0365 EGP
20 Sep 2024	1 EGP = 27.5204 KRW	1 KRW = 0.0363 EGP
21 Sep 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
22 Sep 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
23 Sep 2024	1 EGP = 27.4767 KRW	1 KRW = 0.0364 EGP
24 Sep 2024	1 EGP = 27.4147 KRW	1 KRW = 0.0365 EGP
25 Sep 2024	1 EGP = 27.4193 KRW	1 KRW = 0.0365 EGP
26 Sep 2024	1 EGP = 27.3911 KRW	1 KRW = 0.0365 EGP
27 Sep 2024	1 EGP = 27.1012 KRW	1 KRW = 0.0369 EGP
28 Sep 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
29 Sep 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
30 Sep 2024	1 EGP = 27.1719 KRW	1 KRW = 0.0368 EGP

Oct 2024

Date	EGP-KRW	KRW-EGP
01 Oct 2024	1 EGP = 27.3598 KRW	1 KRW = 0.0365 EGP
02 Oct 2024	1 EGP = 27.3079 KRW	1 KRW = 0.0366 EGP
03 Oct 2024	1 EGP = 27.6086 KRW	1 KRW = 0.0362 EGP
04 Oct 2024	1 EGP = 27.7187 KRW	1 KRW = 0.0361 EGP
05 Oct 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
06 Oct 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
07 Oct 2024	1 EGP = 27.7708 KRW	1 KRW = 0.036 EGP
08 Oct 2024	1 EGP = 27.7451 KRW	1 KRW = 0.036 EGP
09 Oct 2024	1 EGP = 27.7223 KRW	1 KRW = 0.0361 EGP
10 Oct 2024	1 EGP = 27.8337 KRW	1 KRW = 0.0359 EGP
11 Oct 2024	1 EGP = 27.8062 KRW	1 KRW = 0.036 EGP
12 Oct 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
13 Oct 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
14 Oct 2024	1 EGP = 27.964 KRW	1 KRW = 0.0358 EGP
15 Oct 2024	1 EGP = 28.0342 KRW	1 KRW = 0.0357 EGP
16 Oct 2024	1 EGP = 28.0098 KRW	1 KRW = 0.0357 EGP
17 Oct 2024	1 EGP = 28.1866 KRW	1 KRW = 0.0355 EGP
18 Oct 2024	1 EGP = 28.212 KRW	1 KRW = 0.0354 EGP
19 Oct 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
20 Oct 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
21 Oct 2024	1 EGP = 28.3335 KRW	1 KRW = 0.0353 EGP
22 Oct 2024	1 EGP = 28.3201 KRW	1 KRW = 0.0353 EGP
23 Oct 2024	1 EGP = 28.4364 KRW	1 KRW = 0.0352 EGP
24 Oct 2024	1 EGP = 28.2544 KRW	1 KRW = 0.0354 EGP
25 Oct 2024	1 EGP = 28.4904 KRW	1 KRW = 0.0351 EGP
26 Oct 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
27 Oct 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
28 Oct 2024	1 EGP = 28.4143 KRW	1 KRW = 0.0352 EGP
29 Oct 2024	1 EGP = 28.5223 KRW	1 KRW = 0.0351 EGP
30 Oct 2024	1 EGP = 28.314 KRW	1 KRW = 0.0353 EGP
31 Oct 2024	1 EGP = 28.1741 KRW	1 KRW = 0.0355 EGP

Nov 2024

Date	EGP-KRW	KRW-EGP
01 Nov 2024	1 EGP = 28.1129 KRW	1 KRW = 0.0356 EGP
02 Nov 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
03 Nov 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
04 Nov 2024	1 EGP = 27.9913 KRW	1 KRW = 0.0357 EGP
05 Nov 2024	1 EGP = 28.087 KRW	1 KRW = 0.0356 EGP
06 Nov 2024	1 EGP = 28.4779 KRW	1 KRW = 0.0351 EGP
07 Nov 2024	1 EGP = 28.1421 KRW	1 KRW = 0.0355 EGP
08 Nov 2024	1 EGP = 28.1749 KRW	1 KRW = 0.0355 EGP
09 Nov 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
10 Nov 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
11 Nov 2024	1 EGP = 28.4004 KRW	1 KRW = 0.0352 EGP
12 Nov 2024	1 EGP = 28.5776 KRW	1 KRW = 0.035 EGP
13 Nov 2024	1 EGP = 28.3843 KRW	1 KRW = 0.0352 EGP
14 Nov 2024	1 EGP = 28.4489 KRW	1 KRW = 0.0352 EGP
15 Nov 2024	1 EGP = 28.2403 KRW	1 KRW = 0.0354 EGP
16 Nov 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
17 Nov 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
18 Nov 2024	1 EGP = 28.2865 KRW	1 KRW = 0.0354 EGP
19 Nov 2024	1 EGP = 28.1199 KRW	1 KRW = 0.0356 EGP
20 Nov 2024	1 EGP = 28.0691 KRW	1 KRW = 0.0356 EGP
21 Nov 2024	1 EGP = 28.1292 KRW	1 KRW = 0.0356 EGP
22 Nov 2024	1 EGP = 28.3051 KRW	1 KRW = 0.0353 EGP
23 Nov 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
24 Nov 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
25 Nov 2024	1 EGP = 28.2269 KRW	1 KRW = 0.0354 EGP
26 Nov 2024	1 EGP = 28.1193 KRW	1 KRW = 0.0356 EGP
27 Nov 2024	1 EGP = 28.0472 KRW	1 KRW = 0.0357 EGP
28 Nov 2024	1 EGP = 28.1568 KRW	1 KRW = 0.0355 EGP
29 Nov 2024	1 EGP = 28.1799 KRW	1 KRW = 0.0355 EGP
30 Nov 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP

Dec 2024

Date	EGP-KRW	KRW-EGP
01 Dec 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP
02 Dec 2024	1 EGP = 28.2443 KRW	1 KRW = 0.0354 EGP
03 Dec 2024	1 EGP = 28.2065 KRW	1 KRW = 0.0355 EGP
04 Dec 2024	1 EGP = 28.4614 KRW	1 KRW = 0.0351 EGP
05 Dec 2024	1 EGP = 28.3615 KRW	1 KRW = 0.0353 EGP
06 Dec 2024	1 EGP = 28.4062 KRW	1 KRW = 0.0352 EGP
07 Dec 2024	1 EGP = 28.5377 KRW	1 KRW = 0.035 EGP
08 Dec 2024	1 EGP = 28.5377 KRW	1 KRW = 0.035 EGP
09 Dec 2024	1 EGP = 28.3351 KRW	1 KRW = 0.0353 EGP
10 Dec 2024	1 EGP = 28.3728 KRW	1 KRW = 0.0352 EGP
11 Dec 2024	1 EGP = 28.2487 KRW	1 KRW = 0.0354 EGP
12 Dec 2024	1 EGP = 28.1366 KRW	1 KRW = 0.0355 EGP
13 Dec 2024	1 EGP = 28.2247 KRW	1 KRW = 0.0354 EGP
14 Dec 2024	1 EGP = 28.2564 KRW	1 KRW = 0.0354 EGP
15 Dec 2024	1 EGP = 28.2564 KRW	1 KRW = 0.0354 EGP
16 Dec 2024	1 EGP = 28.2847 KRW	1 KRW = 0.0354 EGP
17 Dec 2024	1 EGP = 28.3035 KRW	1 KRW = 0.0353 EGP
18 Dec 2024	1 EGP = 28.2181 KRW	1 KRW = 0.0354 EGP
19 Dec 2024	1 EGP = 28.4377 KRW	1 KRW = 0.0352 EGP
20 Dec 2024	1 EGP = 28.4062 KRW	1 KRW = 0.0352 EGP
21 Dec 2024	1 EGP = 28.4263 KRW	1 KRW = 0.0352 EGP
22 Dec 2024	1 EGP = 28.4263 KRW	1 KRW = 0.0352 EGP

EGP-KRW and KRW-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News