> EGP-KMF and KMF-EGP exchange rates - 2024

EGP-KMF and KMF-EGP exchange rates - 2024

EGP-KMF and KMF-EGP exchange rates

Check below the exchange rates for EGP-KMF and KMF-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 10.0546 KMF

1 KMF = 0.0995 EGP

1Y 2Y 3Y

EGP to KMFKMF to EGP

Jan 2024

Date	EGP-KMF	KMF-EGP
01 Jan 2024	1 EGP = 14.3637 KMF	1 KMF = 0.0696 EGP
02 Jan 2024	1 EGP = 14.4063 KMF	1 KMF = 0.0694 EGP
03 Jan 2024	1 EGP = 14.5814 KMF	1 KMF = 0.0686 EGP
04 Jan 2024	1 EGP = 14.5791 KMF	1 KMF = 0.0686 EGP
05 Jan 2024	1 EGP = 14.6071 KMF	1 KMF = 0.0685 EGP
06 Jan 2024	1 EGP = 14.63 KMF	1 KMF = 0.0684 EGP
07 Jan 2024	1 EGP = 14.63 KMF	1 KMF = 0.0684 EGP
08 Jan 2024	1 EGP = 14.5608 KMF	1 KMF = 0.0687 EGP
09 Jan 2024	1 EGP = 14.5479 KMF	1 KMF = 0.0687 EGP
10 Jan 2024	1 EGP = 14.5471 KMF	1 KMF = 0.0687 EGP
11 Jan 2024	1 EGP = 14.528 KMF	1 KMF = 0.0688 EGP
12 Jan 2024	1 EGP = 14.5284 KMF	1 KMF = 0.0688 EGP
13 Jan 2024	1 EGP = 14.5698 KMF	1 KMF = 0.0686 EGP
14 Jan 2024	1 EGP = 14.5698 KMF	1 KMF = 0.0686 EGP
15 Jan 2024	1 EGP = 14.5486 KMF	1 KMF = 0.0687 EGP
16 Jan 2024	1 EGP = 14.55 KMF	1 KMF = 0.0687 EGP
17 Jan 2024	1 EGP = 14.5504 KMF	1 KMF = 0.0687 EGP
18 Jan 2024	1 EGP = 14.6587 KMF	1 KMF = 0.0682 EGP
19 Jan 2024	1 EGP = 14.6602 KMF	1 KMF = 0.0682 EGP
20 Jan 2024	1 EGP = 14.6854 KMF	1 KMF = 0.0681 EGP
21 Jan 2024	1 EGP = 14.6979 KMF	1 KMF = 0.068 EGP
22 Jan 2024	1 EGP = 14.6593 KMF	1 KMF = 0.0682 EGP
23 Jan 2024	1 EGP = 14.6236 KMF	1 KMF = 0.0684 EGP
24 Jan 2024	1 EGP = 14.6967 KMF	1 KMF = 0.068 EGP
25 Jan 2024	1 EGP = 14.6304 KMF	1 KMF = 0.0684 EGP
26 Jan 2024	1 EGP = 14.6977 KMF	1 KMF = 0.068 EGP
27 Jan 2024	1 EGP = 14.6903 KMF	1 KMF = 0.0681 EGP
28 Jan 2024	1 EGP = 14.6565 KMF	1 KMF = 0.0682 EGP
29 Jan 2024	1 EGP = 14.667 KMF	1 KMF = 0.0682 EGP
30 Jan 2024	1 EGP = 14.739 KMF	1 KMF = 0.0678 EGP
31 Jan 2024	1 EGP = 14.7047 KMF	1 KMF = 0.068 EGP

Feb 2024

Date	EGP-KMF	KMF-EGP
01 Feb 2024	1 EGP = 14.6948 KMF	1 KMF = 0.0681 EGP
02 Feb 2024	1 EGP = 14.678 KMF	1 KMF = 0.0681 EGP
03 Feb 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
04 Feb 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
05 Feb 2024	1 EGP = 14.7751 KMF	1 KMF = 0.0677 EGP
06 Feb 2024	1 EGP = 14.7732 KMF	1 KMF = 0.0677 EGP
07 Feb 2024	1 EGP = 14.8383 KMF	1 KMF = 0.0674 EGP
08 Feb 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
09 Feb 2024	1 EGP = 14.7943 KMF	1 KMF = 0.0676 EGP
10 Feb 2024	1 EGP = 14.7873 KMF	1 KMF = 0.0676 EGP
11 Feb 2024	1 EGP = 14.7873 KMF	1 KMF = 0.0676 EGP
12 Feb 2024	1 EGP = 14.773 KMF	1 KMF = 0.0677 EGP
13 Feb 2024	1 EGP = 14.7772 KMF	1 KMF = 0.0677 EGP
14 Feb 2024	1 EGP = 14.8767 KMF	1 KMF = 0.0672 EGP
15 Feb 2024	1 EGP = 14.8523 KMF	1 KMF = 0.0673 EGP
16 Feb 2024	1 EGP = 14.8009 KMF	1 KMF = 0.0676 EGP
17 Feb 2024	1 EGP = 14.8317 KMF	1 KMF = 0.0674 EGP
18 Feb 2024	1 EGP = 14.7732 KMF	1 KMF = 0.0677 EGP
19 Feb 2024	1 EGP = 14.8223 KMF	1 KMF = 0.0675 EGP
20 Feb 2024	1 EGP = 14.7759 KMF	1 KMF = 0.0677 EGP
21 Feb 2024	1 EGP = 14.728 KMF	1 KMF = 0.0679 EGP
22 Feb 2024	1 EGP = 14.7311 KMF	1 KMF = 0.0679 EGP
23 Feb 2024	1 EGP = 14.7236 KMF	1 KMF = 0.0679 EGP
24 Feb 2024	1 EGP = 14.7488 KMF	1 KMF = 0.0678 EGP
25 Feb 2024	1 EGP = 14.7488 KMF	1 KMF = 0.0678 EGP
26 Feb 2024	1 EGP = 14.7067 KMF	1 KMF = 0.068 EGP
27 Feb 2024	1 EGP = 14.6872 KMF	1 KMF = 0.0681 EGP
28 Feb 2024	1 EGP = 14.6926 KMF	1 KMF = 0.0681 EGP
29 Feb 2024	1 EGP = 14.7056 KMF	1 KMF = 0.068 EGP

Mar 2024

Date	EGP-KMF	KMF-EGP
01 Mar 2024	1 EGP = 14.7461 KMF	1 KMF = 0.0678 EGP
02 Mar 2024	1 EGP = 14.7348 KMF	1 KMF = 0.0679 EGP
03 Mar 2024	1 EGP = 14.7348 KMF	1 KMF = 0.0679 EGP
04 Mar 2024	1 EGP = 14.7105 KMF	1 KMF = 0.068 EGP
05 Mar 2024	1 EGP = 14.7123 KMF	1 KMF = 0.068 EGP
06 Mar 2024	1 EGP = 9.1733 KMF	1 KMF = 0.109 EGP
07 Mar 2024	1 EGP = 9.15 KMF	1 KMF = 0.1093 EGP
08 Mar 2024	1 EGP = 9.1099 KMF	1 KMF = 0.1098 EGP
09 Mar 2024	1 EGP = 9.0987 KMF	1 KMF = 0.1099 EGP
10 Mar 2024	1 EGP = 9.1094 KMF	1 KMF = 0.1098 EGP
11 Mar 2024	1 EGP = 9.1701 KMF	1 KMF = 0.1091 EGP
12 Mar 2024	1 EGP = 9.2319 KMF	1 KMF = 0.1083 EGP
13 Mar 2024	1 EGP = 9.3101 KMF	1 KMF = 0.1074 EGP
14 Mar 2024	1 EGP = 9.4249 KMF	1 KMF = 0.1061 EGP
15 Mar 2024	1 EGP = 9.4607 KMF	1 KMF = 0.1057 EGP
16 Mar 2024	1 EGP = 9.4618 KMF	1 KMF = 0.1057 EGP
17 Mar 2024	1 EGP = 9.4543 KMF	1 KMF = 0.1058 EGP
18 Mar 2024	1 EGP = 9.5874 KMF	1 KMF = 0.1043 EGP
19 Mar 2024	1 EGP = 9.6159 KMF	1 KMF = 0.104 EGP
20 Mar 2024	1 EGP = 9.6447 KMF	1 KMF = 0.1037 EGP
21 Mar 2024	1 EGP = 9.7372 KMF	1 KMF = 0.1027 EGP
22 Mar 2024	1 EGP = 9.7061 KMF	1 KMF = 0.103 EGP
23 Mar 2024	1 EGP = 9.7958 KMF	1 KMF = 0.1021 EGP
24 Mar 2024	1 EGP = 9.7881 KMF	1 KMF = 0.1022 EGP
25 Mar 2024	1 EGP = 9.6109 KMF	1 KMF = 0.104 EGP
26 Mar 2024	1 EGP = 9.5042 KMF	1 KMF = 0.1052 EGP
27 Mar 2024	1 EGP = 9.6295 KMF	1 KMF = 0.1038 EGP
28 Mar 2024	1 EGP = 9.6109 KMF	1 KMF = 0.104 EGP
29 Mar 2024	1 EGP = 9.6011 KMF	1 KMF = 0.1042 EGP
30 Mar 2024	1 EGP = 9.6305 KMF	1 KMF = 0.1038 EGP
31 Mar 2024	1 EGP = 9.6375 KMF	1 KMF = 0.1038 EGP

Apr 2024

Date	EGP-KMF	KMF-EGP
01 Apr 2024	1 EGP = 9.6186 KMF	1 KMF = 0.104 EGP
02 Apr 2024	1 EGP = 9.7159 KMF	1 KMF = 0.1029 EGP
03 Apr 2024	1 EGP = 9.6755 KMF	1 KMF = 0.1034 EGP
04 Apr 2024	1 EGP = 9.5899 KMF	1 KMF = 0.1043 EGP
05 Apr 2024	1 EGP = 9.5954 KMF	1 KMF = 0.1042 EGP
06 Apr 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
07 Apr 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
08 Apr 2024	1 EGP = 9.5563 KMF	1 KMF = 0.1046 EGP
09 Apr 2024	1 EGP = 9.5394 KMF	1 KMF = 0.1048 EGP
10 Apr 2024	1 EGP = 9.5408 KMF	1 KMF = 0.1048 EGP
11 Apr 2024	1 EGP = 9.5397 KMF	1 KMF = 0.1048 EGP
12 Apr 2024	1 EGP = 9.5388 KMF	1 KMF = 0.1048 EGP
13 Apr 2024	1 EGP = 9.7574 KMF	1 KMF = 0.1025 EGP
14 Apr 2024	1 EGP = 9.7574 KMF	1 KMF = 0.1025 EGP
15 Apr 2024	1 EGP = 9.5723 KMF	1 KMF = 0.1045 EGP
16 Apr 2024	1 EGP = 9.5446 KMF	1 KMF = 0.1048 EGP
17 Apr 2024	1 EGP = 9.5518 KMF	1 KMF = 0.1047 EGP
18 Apr 2024	1 EGP = 9.5828 KMF	1 KMF = 0.1044 EGP
19 Apr 2024	1 EGP = 9.5718 KMF	1 KMF = 0.1045 EGP
20 Apr 2024	1 EGP = 9.5835 KMF	1 KMF = 0.1043 EGP
21 Apr 2024	1 EGP = 9.5921 KMF	1 KMF = 0.1043 EGP
22 Apr 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
23 Apr 2024	1 EGP = 9.6274 KMF	1 KMF = 0.1039 EGP
24 Apr 2024	1 EGP = 9.648 KMF	1 KMF = 0.1036 EGP
25 Apr 2024	1 EGP = 9.6132 KMF	1 KMF = 0.104 EGP
26 Apr 2024	1 EGP = 9.5799 KMF	1 KMF = 0.1044 EGP
27 Apr 2024	1 EGP = 9.5876 KMF	1 KMF = 0.1043 EGP
28 Apr 2024	1 EGP = 9.5876 KMF	1 KMF = 0.1043 EGP
29 Apr 2024	1 EGP = 9.5803 KMF	1 KMF = 0.1044 EGP
30 Apr 2024	1 EGP = 9.5999 KMF	1 KMF = 0.1042 EGP

May 2024

Date	EGP-KMF	KMF-EGP
01 May 2024	1 EGP = 9.6416 KMF	1 KMF = 0.1037 EGP
02 May 2024	1 EGP = 9.6191 KMF	1 KMF = 0.104 EGP
03 May 2024	1 EGP = 9.5788 KMF	1 KMF = 0.1044 EGP
04 May 2024	1 EGP = 9.5491 KMF	1 KMF = 0.1047 EGP
05 May 2024	1 EGP = 9.5491 KMF	1 KMF = 0.1047 EGP
06 May 2024	1 EGP = 9.5382 KMF	1 KMF = 0.1048 EGP
07 May 2024	1 EGP = 9.5891 KMF	1 KMF = 0.1043 EGP
08 May 2024	1 EGP = 9.6092 KMF	1 KMF = 0.1041 EGP
09 May 2024	1 EGP = 9.6831 KMF	1 KMF = 0.1033 EGP
10 May 2024	1 EGP = 9.6737 KMF	1 KMF = 0.1034 EGP
11 May 2024	1 EGP = 9.6891 KMF	1 KMF = 0.1032 EGP
12 May 2024	1 EGP = 9.6891 KMF	1 KMF = 0.1032 EGP
13 May 2024	1 EGP = 9.7516 KMF	1 KMF = 0.1025 EGP
14 May 2024	1 EGP = 9.7413 KMF	1 KMF = 0.1027 EGP
15 May 2024	1 EGP = 9.7105 KMF	1 KMF = 0.103 EGP
16 May 2024	1 EGP = 9.6444 KMF	1 KMF = 0.1037 EGP
17 May 2024	1 EGP = 9.6516 KMF	1 KMF = 0.1036 EGP
18 May 2024	1 EGP = 9.67 KMF	1 KMF = 0.1034 EGP
19 May 2024	1 EGP = 9.67 KMF	1 KMF = 0.1034 EGP
20 May 2024	1 EGP = 9.7005 KMF	1 KMF = 0.1031 EGP
21 May 2024	1 EGP = 9.7206 KMF	1 KMF = 0.1029 EGP
22 May 2024	1 EGP = 9.6918 KMF	1 KMF = 0.1032 EGP
23 May 2024	1 EGP = 9.6513 KMF	1 KMF = 0.1036 EGP
24 May 2024	1 EGP = 9.6652 KMF	1 KMF = 0.1035 EGP
25 May 2024	1 EGP = 9.669 KMF	1 KMF = 0.1034 EGP
26 May 2024	1 EGP = 9.669 KMF	1 KMF = 0.1034 EGP
27 May 2024	1 EGP = 9.6618 KMF	1 KMF = 0.1035 EGP
28 May 2024	1 EGP = 9.5887 KMF	1 KMF = 0.1043 EGP
29 May 2024	1 EGP = 9.5702 KMF	1 KMF = 0.1045 EGP
30 May 2024	1 EGP = 9.6325 KMF	1 KMF = 0.1038 EGP
31 May 2024	1 EGP = 9.6142 KMF	1 KMF = 0.104 EGP

Jun 2024

Date	EGP-KMF	KMF-EGP
01 Jun 2024	1 EGP = 9.6304 KMF	1 KMF = 0.1038 EGP
02 Jun 2024	1 EGP = 9.6304 KMF	1 KMF = 0.1038 EGP
03 Jun 2024	1 EGP = 9.6339 KMF	1 KMF = 0.1038 EGP
04 Jun 2024	1 EGP = 9.5421 KMF	1 KMF = 0.1048 EGP
05 Jun 2024	1 EGP = 9.5072 KMF	1 KMF = 0.1052 EGP
06 Jun 2024	1 EGP = 9.5343 KMF	1 KMF = 0.1049 EGP
07 Jun 2024	1 EGP = 9.5239 KMF	1 KMF = 0.105 EGP
08 Jun 2024	1 EGP = 9.5192 KMF	1 KMF = 0.1051 EGP
09 Jun 2024	1 EGP = 9.5192 KMF	1 KMF = 0.1051 EGP
10 Jun 2024	1 EGP = 9.4883 KMF	1 KMF = 0.1054 EGP
11 Jun 2024	1 EGP = 9.5136 KMF	1 KMF = 0.1051 EGP
12 Jun 2024	1 EGP = 9.6 KMF	1 KMF = 0.1042 EGP
13 Jun 2024	1 EGP = 9.5499 KMF	1 KMF = 0.1047 EGP
14 Jun 2024	1 EGP = 9.6094 KMF	1 KMF = 0.1041 EGP
15 Jun 2024	1 EGP = 9.6048 KMF	1 KMF = 0.1041 EGP
16 Jun 2024	1 EGP = 9.6048 KMF	1 KMF = 0.1041 EGP
17 Jun 2024	1 EGP = 9.5888 KMF	1 KMF = 0.1043 EGP
18 Jun 2024	1 EGP = 9.6205 KMF	1 KMF = 0.1039 EGP
19 Jun 2024	1 EGP = 9.6173 KMF	1 KMF = 0.104 EGP
20 Jun 2024	1 EGP = 9.6104 KMF	1 KMF = 0.1041 EGP
21 Jun 2024	1 EGP = 9.6409 KMF	1 KMF = 0.1037 EGP
22 Jun 2024	1 EGP = 9.6632 KMF	1 KMF = 0.1035 EGP
23 Jun 2024	1 EGP = 9.6632 KMF	1 KMF = 0.1035 EGP
24 Jun 2024	1 EGP = 9.5293 KMF	1 KMF = 0.1049 EGP
25 Jun 2024	1 EGP = 9.4944 KMF	1 KMF = 0.1053 EGP
26 Jun 2024	1 EGP = 9.584 KMF	1 KMF = 0.1043 EGP
27 Jun 2024	1 EGP = 9.5781 KMF	1 KMF = 0.1044 EGP
28 Jun 2024	1 EGP = 9.5789 KMF	1 KMF = 0.1044 EGP
29 Jun 2024	1 EGP = 9.5848 KMF	1 KMF = 0.1043 EGP
30 Jun 2024	1 EGP = 9.5848 KMF	1 KMF = 0.1043 EGP

Jul 2024

Date	EGP-KMF	KMF-EGP
01 Jul 2024	1 EGP = 9.5311 KMF	1 KMF = 0.1049 EGP
02 Jul 2024	1 EGP = 9.5191 KMF	1 KMF = 0.1051 EGP
03 Jul 2024	1 EGP = 9.5248 KMF	1 KMF = 0.105 EGP
04 Jul 2024	1 EGP = 9.5062 KMF	1 KMF = 0.1052 EGP
05 Jul 2024	1 EGP = 9.5113 KMF	1 KMF = 0.1051 EGP
06 Jul 2024	1 EGP = 9.4812 KMF	1 KMF = 0.1055 EGP
07 Jul 2024	1 EGP = 9.4812 KMF	1 KMF = 0.1055 EGP
08 Jul 2024	1 EGP = 9.4788 KMF	1 KMF = 0.1055 EGP
09 Jul 2024	1 EGP = 9.4554 KMF	1 KMF = 0.1058 EGP
10 Jul 2024	1 EGP = 9.4664 KMF	1 KMF = 0.1056 EGP
11 Jul 2024	1 EGP = 9.4772 KMF	1 KMF = 0.1055 EGP
12 Jul 2024	1 EGP = 9.444 KMF	1 KMF = 0.1059 EGP
13 Jul 2024	1 EGP = 9.4514 KMF	1 KMF = 0.1058 EGP
14 Jul 2024	1 EGP = 9.4514 KMF	1 KMF = 0.1058 EGP
15 Jul 2024	1 EGP = 9.4487 KMF	1 KMF = 0.1058 EGP
16 Jul 2024	1 EGP = 9.4033 KMF	1 KMF = 0.1063 EGP
17 Jul 2024	1 EGP = 9.3809 KMF	1 KMF = 0.1066 EGP
18 Jul 2024	1 EGP = 9.336 KMF	1 KMF = 0.1071 EGP
19 Jul 2024	1 EGP = 9.3379 KMF	1 KMF = 0.1071 EGP
20 Jul 2024	1 EGP = 9.3899 KMF	1 KMF = 0.1065 EGP
21 Jul 2024	1 EGP = 9.3899 KMF	1 KMF = 0.1065 EGP
22 Jul 2024	1 EGP = 9.3524 KMF	1 KMF = 0.1069 EGP
23 Jul 2024	1 EGP = 9.364 KMF	1 KMF = 0.1068 EGP
24 Jul 2024	1 EGP = 9.387 KMF	1 KMF = 0.1065 EGP
25 Jul 2024	1 EGP = 9.3978 KMF	1 KMF = 0.1064 EGP
26 Jul 2024	1 EGP = 9.3978 KMF	1 KMF = 0.1064 EGP
27 Jul 2024	1 EGP = 9.4113 KMF	1 KMF = 0.1063 EGP
28 Jul 2024	1 EGP = 9.4113 KMF	1 KMF = 0.1063 EGP
29 Jul 2024	1 EGP = 9.4013 KMF	1 KMF = 0.1064 EGP
30 Jul 2024	1 EGP = 9.4076 KMF	1 KMF = 0.1063 EGP
31 Jul 2024	1 EGP = 9.3803 KMF	1 KMF = 0.1066 EGP

Aug 2024

Date	EGP-KMF	KMF-EGP
01 Aug 2024	1 EGP = 9.363 KMF	1 KMF = 0.1068 EGP
02 Aug 2024	1 EGP = 9.3758 KMF	1 KMF = 0.1067 EGP
03 Aug 2024	1 EGP = 9.3335 KMF	1 KMF = 0.1071 EGP
04 Aug 2024	1 EGP = 9.3335 KMF	1 KMF = 0.1071 EGP
05 Aug 2024	1 EGP = 9.2113 KMF	1 KMF = 0.1086 EGP
06 Aug 2024	1 EGP = 9.1355 KMF	1 KMF = 0.1095 EGP
07 Aug 2024	1 EGP = 9.1617 KMF	1 KMF = 0.1091 EGP
08 Aug 2024	1 EGP = 9.1466 KMF	1 KMF = 0.1093 EGP
09 Aug 2024	1 EGP = 9.1631 KMF	1 KMF = 0.1091 EGP
10 Aug 2024	1 EGP = 9.1686 KMF	1 KMF = 0.1091 EGP
11 Aug 2024	1 EGP = 9.1686 KMF	1 KMF = 0.1091 EGP
12 Aug 2024	1 EGP = 9.1433 KMF	1 KMF = 0.1094 EGP
13 Aug 2024	1 EGP = 9.1355 KMF	1 KMF = 0.1095 EGP
14 Aug 2024	1 EGP = 9.1436 KMF	1 KMF = 0.1094 EGP
15 Aug 2024	1 EGP = 9.1349 KMF	1 KMF = 0.1095 EGP
16 Aug 2024	1 EGP = 9.1399 KMF	1 KMF = 0.1094 EGP
17 Aug 2024	1 EGP = 9.1572 KMF	1 KMF = 0.1092 EGP
18 Aug 2024	1 EGP = 9.1572 KMF	1 KMF = 0.1092 EGP
19 Aug 2024	1 EGP = 9.1719 KMF	1 KMF = 0.109 EGP
20 Aug 2024	1 EGP = 9.1078 KMF	1 KMF = 0.1098 EGP
21 Aug 2024	1 EGP = 9.0754 KMF	1 KMF = 0.1102 EGP
22 Aug 2024	1 EGP = 9.0573 KMF	1 KMF = 0.1104 EGP
23 Aug 2024	1 EGP = 9.085 KMF	1 KMF = 0.1101 EGP
24 Aug 2024	1 EGP = 9.0541 KMF	1 KMF = 0.1104 EGP
25 Aug 2024	1 EGP = 9.0541 KMF	1 KMF = 0.1104 EGP
26 Aug 2024	1 EGP = 9.0509 KMF	1 KMF = 0.1105 EGP
27 Aug 2024	1 EGP = 9.0573 KMF	1 KMF = 0.1104 EGP
28 Aug 2024	1 EGP = 9.0699 KMF	1 KMF = 0.1103 EGP
29 Aug 2024	1 EGP = 9.1123 KMF	1 KMF = 0.1097 EGP
30 Aug 2024	1 EGP = 9.1373 KMF	1 KMF = 0.1094 EGP
31 Aug 2024	1 EGP = 9.1747 KMF	1 KMF = 0.109 EGP

Sep 2024

Date	EGP-KMF	KMF-EGP
01 Sep 2024	1 EGP = 9.1747 KMF	1 KMF = 0.109 EGP
02 Sep 2024	1 EGP = 9.1785 KMF	1 KMF = 0.109 EGP
03 Sep 2024	1 EGP = 9.1844 KMF	1 KMF = 0.1089 EGP
04 Sep 2024	1 EGP = 9.2035 KMF	1 KMF = 0.1087 EGP
05 Sep 2024	1 EGP = 9.1733 KMF	1 KMF = 0.109 EGP
06 Sep 2024	1 EGP = 9.1581 KMF	1 KMF = 0.1092 EGP
07 Sep 2024	1 EGP = 9.1837 KMF	1 KMF = 0.1089 EGP
08 Sep 2024	1 EGP = 9.1837 KMF	1 KMF = 0.1089 EGP
09 Sep 2024	1 EGP = 9.1904 KMF	1 KMF = 0.1088 EGP
10 Sep 2024	1 EGP = 9.2124 KMF	1 KMF = 0.1085 EGP
11 Sep 2024	1 EGP = 9.2356 KMF	1 KMF = 0.1083 EGP
12 Sep 2024	1 EGP = 9.2243 KMF	1 KMF = 0.1084 EGP
13 Sep 2024	1 EGP = 9.1972 KMF	1 KMF = 0.1087 EGP
14 Sep 2024	1 EGP = 9.2075 KMF	1 KMF = 0.1086 EGP
15 Sep 2024	1 EGP = 9.2075 KMF	1 KMF = 0.1086 EGP
16 Sep 2024	1 EGP = 9.1928 KMF	1 KMF = 0.1088 EGP
17 Sep 2024	1 EGP = 9.1447 KMF	1 KMF = 0.1094 EGP
18 Sep 2024	1 EGP = 9.1147 KMF	1 KMF = 0.1097 EGP
19 Sep 2024	1 EGP = 9.1214 KMF	1 KMF = 0.1096 EGP
20 Sep 2024	1 EGP = 9.0955 KMF	1 KMF = 0.1099 EGP
21 Sep 2024	1 EGP = 9.1089 KMF	1 KMF = 0.1098 EGP
22 Sep 2024	1 EGP = 9.1089 KMF	1 KMF = 0.1098 EGP
23 Sep 2024	1 EGP = 9.0684 KMF	1 KMF = 0.1103 EGP
24 Sep 2024	1 EGP = 9.0664 KMF	1 KMF = 0.1103 EGP
25 Sep 2024	1 EGP = 9.1077 KMF	1 KMF = 0.1098 EGP
26 Sep 2024	1 EGP = 9.1396 KMF	1 KMF = 0.1094 EGP
27 Sep 2024	1 EGP = 9.1399 KMF	1 KMF = 0.1094 EGP
28 Sep 2024	1 EGP = 9.1417 KMF	1 KMF = 0.1094 EGP
29 Sep 2024	1 EGP = 9.1417 KMF	1 KMF = 0.1094 EGP
30 Sep 2024	1 EGP = 9.1433 KMF	1 KMF = 0.1094 EGP

Oct 2024

Date	EGP-KMF	KMF-EGP
01 Oct 2024	1 EGP = 9.1666 KMF	1 KMF = 0.1091 EGP
02 Oct 2024	1 EGP = 9.1946 KMF	1 KMF = 0.1088 EGP
03 Oct 2024	1 EGP = 9.2147 KMF	1 KMF = 0.1085 EGP
04 Oct 2024	1 EGP = 9.2341 KMF	1 KMF = 0.1083 EGP
05 Oct 2024	1 EGP = 9.2939 KMF	1 KMF = 0.1076 EGP
06 Oct 2024	1 EGP = 9.2939 KMF	1 KMF = 0.1076 EGP
07 Oct 2024	1 EGP = 9.2753 KMF	1 KMF = 0.1078 EGP
08 Oct 2024	1 EGP = 9.2352 KMF	1 KMF = 0.1083 EGP
09 Oct 2024	1 EGP = 9.2626 KMF	1 KMF = 0.108 EGP
10 Oct 2024	1 EGP = 9.2651 KMF	1 KMF = 0.1079 EGP
11 Oct 2024	1 EGP = 9.2934 KMF	1 KMF = 0.1076 EGP
12 Oct 2024	1 EGP = 9.2648 KMF	1 KMF = 0.1079 EGP
13 Oct 2024	1 EGP = 9.2647 KMF	1 KMF = 0.1079 EGP
14 Oct 2024	1 EGP = 9.245 KMF	1 KMF = 0.1082 EGP
15 Oct 2024	1 EGP = 9.263 KMF	1 KMF = 0.108 EGP
16 Oct 2024	1 EGP = 9.3025 KMF	1 KMF = 0.1075 EGP
17 Oct 2024	1 EGP = 9.3157 KMF	1 KMF = 0.1073 EGP
18 Oct 2024	1 EGP = 9.3547 KMF	1 KMF = 0.1069 EGP
19 Oct 2024	1 EGP = 9.3262 KMF	1 KMF = 0.1072 EGP
20 Oct 2024	1 EGP = 9.3262 KMF	1 KMF = 0.1072 EGP
21 Oct 2024	1 EGP = 9.3164 KMF	1 KMF = 0.1073 EGP
22 Oct 2024	1 EGP = 9.3516 KMF	1 KMF = 0.1069 EGP
23 Oct 2024	1 EGP = 9.3561 KMF	1 KMF = 0.1069 EGP
24 Oct 2024	1 EGP = 9.3386 KMF	1 KMF = 0.1071 EGP
25 Oct 2024	1 EGP = 9.3274 KMF	1 KMF = 0.1072 EGP
26 Oct 2024	1 EGP = 9.3323 KMF	1 KMF = 0.1072 EGP
27 Oct 2024	1 EGP = 9.3323 KMF	1 KMF = 0.1072 EGP
28 Oct 2024	1 EGP = 9.3451 KMF	1 KMF = 0.107 EGP
29 Oct 2024	1 EGP = 9.3488 KMF	1 KMF = 0.107 EGP
30 Oct 2024	1 EGP = 9.3418 KMF	1 KMF = 0.107 EGP
31 Oct 2024	1 EGP = 9.2665 KMF	1 KMF = 0.1079 EGP

Nov 2024

Date	EGP-KMF	KMF-EGP
01 Nov 2024	1 EGP = 9.2675 KMF	1 KMF = 0.1079 EGP
02 Nov 2024	1 EGP = 9.3153 KMF	1 KMF = 0.1074 EGP
03 Nov 2024	1 EGP = 9.3153 KMF	1 KMF = 0.1074 EGP
04 Nov 2024	1 EGP = 9.2471 KMF	1 KMF = 0.1081 EGP
05 Nov 2024	1 EGP = 9.2084 KMF	1 KMF = 0.1086 EGP
06 Nov 2024	1 EGP = 9.158 KMF	1 KMF = 0.1092 EGP
07 Nov 2024	1 EGP = 9.3068 KMF	1 KMF = 0.1074 EGP
08 Nov 2024	1 EGP = 9.2495 KMF	1 KMF = 0.1081 EGP
09 Nov 2024	1 EGP = 9.343 KMF	1 KMF = 0.107 EGP
10 Nov 2024	1 EGP = 9.343 KMF	1 KMF = 0.107 EGP
11 Nov 2024	1 EGP = 9.3461 KMF	1 KMF = 0.107 EGP
12 Nov 2024	1 EGP = 9.3574 KMF	1 KMF = 0.1069 EGP
13 Nov 2024	1 EGP = 9.3386 KMF	1 KMF = 0.1071 EGP
14 Nov 2024	1 EGP = 9.4497 KMF	1 KMF = 0.1058 EGP
15 Nov 2024	1 EGP = 9.4493 KMF	1 KMF = 0.1058 EGP
16 Nov 2024	1 EGP = 9.4646 KMF	1 KMF = 0.1057 EGP
17 Nov 2024	1 EGP = 9.4646 KMF	1 KMF = 0.1057 EGP
18 Nov 2024	1 EGP = 9.4449 KMF	1 KMF = 0.1059 EGP
19 Nov 2024	1 EGP = 9.3859 KMF	1 KMF = 0.1065 EGP
20 Nov 2024	1 EGP = 9.3459 KMF	1 KMF = 0.107 EGP
21 Nov 2024	1 EGP = 9.4093 KMF	1 KMF = 0.1063 EGP
22 Nov 2024	1 EGP = 9.4566 KMF	1 KMF = 0.1057 EGP
23 Nov 2024	1 EGP = 9.5167 KMF	1 KMF = 0.1051 EGP
24 Nov 2024	1 EGP = 9.5167 KMF	1 KMF = 0.1051 EGP
25 Nov 2024	1 EGP = 9.5255 KMF	1 KMF = 0.105 EGP
26 Nov 2024	1 EGP = 9.4511 KMF	1 KMF = 0.1058 EGP
27 Nov 2024	1 EGP = 9.4425 KMF	1 KMF = 0.1059 EGP
28 Nov 2024	1 EGP = 9.4045 KMF	1 KMF = 0.1063 EGP
29 Nov 2024	1 EGP = 9.4064 KMF	1 KMF = 0.1063 EGP
30 Nov 2024	1 EGP = 9.4196 KMF	1 KMF = 0.1062 EGP

Dec 2024

Date	EGP-KMF	KMF-EGP
01 Dec 2024	1 EGP = 9.4196 KMF	1 KMF = 0.1062 EGP
02 Dec 2024	1 EGP = 9.3911 KMF	1 KMF = 0.1065 EGP
03 Dec 2024	1 EGP = 9.4392 KMF	1 KMF = 0.1059 EGP
04 Dec 2024	1 EGP = 9.3878 KMF	1 KMF = 0.1065 EGP
05 Dec 2024	1 EGP = 9.3641 KMF	1 KMF = 0.1068 EGP
06 Dec 2024	1 EGP = 9.3249 KMF	1 KMF = 0.1072 EGP
07 Dec 2024	1 EGP = 9.3307 KMF	1 KMF = 0.1072 EGP
08 Dec 2024	1 EGP = 9.3307 KMF	1 KMF = 0.1072 EGP
09 Dec 2024	1 EGP = 9.2189 KMF	1 KMF = 0.1085 EGP
10 Dec 2024	1 EGP = 9.2374 KMF	1 KMF = 0.1083 EGP
11 Dec 2024	1 EGP = 9.2045 KMF	1 KMF = 0.1086 EGP
12 Dec 2024	1 EGP = 9.1663 KMF	1 KMF = 0.1091 EGP
13 Dec 2024	1 EGP = 9.1731 KMF	1 KMF = 0.109 EGP
14 Dec 2024	1 EGP = 9.1755 KMF	1 KMF = 0.109 EGP
15 Dec 2024	1 EGP = 9.1755 KMF	1 KMF = 0.109 EGP
16 Dec 2024	1 EGP = 9.1793 KMF	1 KMF = 0.1089 EGP
17 Dec 2024	1 EGP = 9.1756 KMF	1 KMF = 0.109 EGP
18 Dec 2024	1 EGP = 9.1536 KMF	1 KMF = 0.1092 EGP
19 Dec 2024	1 EGP = 9.1528 KMF	1 KMF = 0.1093 EGP
20 Dec 2024	1 EGP = 9.1544 KMF	1 KMF = 0.1092 EGP
21 Dec 2024	1 EGP = 9.1607 KMF	1 KMF = 0.1092 EGP
22 Dec 2024	1 EGP = 9.1607 KMF	1 KMF = 0.1092 EGP

EGP-KMF and KMF-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News