currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-KHR and KHR-EGP exchange rates - 2025

EGP-KHR and KHR-EGP exchange rates - 2025

EGP-KHR and KHR-EGP exchange rates

Check below the exchange rates for EGP-KHR and KHR-EGP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 EGP = 79.3317 KHR
1 KHR = 0.0126 EGP
1Y 2Y 3Y

Jan 2025

DateEGP-KHRKHR-EGP
01 Jan 2025 1 EGP = 79.1004 KHR 1 KHR = 0.0126 EGP
02 Jan 2025 1 EGP = 79.4661 KHR 1 KHR = 0.0126 EGP
03 Jan 2025 1 EGP = 79.4567 KHR 1 KHR = 0.0126 EGP
04 Jan 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
05 Jan 2025 1 EGP = 79.3611 KHR 1 KHR = 0.0126 EGP
06 Jan 2025 1 EGP = 79.674 KHR 1 KHR = 0.0126 EGP
07 Jan 2025 1 EGP = 79.7107 KHR 1 KHR = 0.0125 EGP
08 Jan 2025 1 EGP = 79.9919 KHR 1 KHR = 0.0125 EGP
09 Jan 2025 1 EGP = 79.8249 KHR 1 KHR = 0.0125 EGP
10 Jan 2025 1 EGP = 79.9351 KHR 1 KHR = 0.0125 EGP
11 Jan 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
12 Jan 2025 1 EGP = 80.3861 KHR 1 KHR = 0.0124 EGP
13 Jan 2025 1 EGP = 80.0534 KHR 1 KHR = 0.0125 EGP
14 Jan 2025 1 EGP = 80.1047 KHR 1 KHR = 0.0125 EGP
15 Jan 2025 1 EGP = 79.9558 KHR 1 KHR = 0.0125 EGP
16 Jan 2025 1 EGP = 79.9898 KHR 1 KHR = 0.0125 EGP
17 Jan 2025 1 EGP = 80.1367 KHR 1 KHR = 0.0125 EGP
18 Jan 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
19 Jan 2025 1 EGP = 80.3918 KHR 1 KHR = 0.0124 EGP
20 Jan 2025 1 EGP = 80.2847 KHR 1 KHR = 0.0125 EGP
21 Jan 2025 1 EGP = 80.1549 KHR 1 KHR = 0.0125 EGP
22 Jan 2025 1 EGP = 79.6411 KHR 1 KHR = 0.0126 EGP
23 Jan 2025 1 EGP = 80.1235 KHR 1 KHR = 0.0125 EGP
24 Jan 2025 1 EGP = 80.0577 KHR 1 KHR = 0.0125 EGP
25 Jan 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
26 Jan 2025 1 EGP = 79.9485 KHR 1 KHR = 0.0125 EGP
27 Jan 2025 1 EGP = 80.0893 KHR 1 KHR = 0.0125 EGP
28 Jan 2025 1 EGP = 80.2093 KHR 1 KHR = 0.0125 EGP
29 Jan 2025 1 EGP = 80.0918 KHR 1 KHR = 0.0125 EGP
30 Jan 2025 1 EGP = 79.9869 KHR 1 KHR = 0.0125 EGP
31 Jan 2025 1 EGP = 80.083 KHR 1 KHR = 0.0125 EGP

Feb 2025

DateEGP-KHRKHR-EGP
01 Feb 2025 1 EGP = 80.0811 KHR 1 KHR = 0.0125 EGP
02 Feb 2025 1 EGP = 80.2144 KHR 1 KHR = 0.0125 EGP
03 Feb 2025 1 EGP = 79.8336 KHR 1 KHR = 0.0125 EGP
04 Feb 2025 1 EGP = 79.9254 KHR 1 KHR = 0.0125 EGP
05 Feb 2025 1 EGP = 79.8884 KHR 1 KHR = 0.0125 EGP
06 Feb 2025 1 EGP = 79.9155 KHR 1 KHR = 0.0125 EGP
07 Feb 2025 1 EGP = 79.8647 KHR 1 KHR = 0.0125 EGP
08 Feb 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
09 Feb 2025 1 EGP = 80.2949 KHR 1 KHR = 0.0125 EGP
10 Feb 2025 1 EGP = 79.9354 KHR 1 KHR = 0.0125 EGP
11 Feb 2025 1 EGP = 79.5592 KHR 1 KHR = 0.0126 EGP
12 Feb 2025 1 EGP = 79.1978 KHR 1 KHR = 0.0126 EGP
13 Feb 2025 1 EGP = 78.9898 KHR 1 KHR = 0.0127 EGP
14 Feb 2025 1 EGP = 79.1228 KHR 1 KHR = 0.0126 EGP
15 Feb 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
16 Feb 2025 1 EGP = 78.8983 KHR 1 KHR = 0.0127 EGP
17 Feb 2025 1 EGP = 79.011 KHR 1 KHR = 0.0127 EGP
18 Feb 2025 1 EGP = 79.2893 KHR 1 KHR = 0.0126 EGP
19 Feb 2025 1 EGP = 79.3071 KHR 1 KHR = 0.0126 EGP
20 Feb 2025 1 EGP = 79.3083 KHR 1 KHR = 0.0126 EGP
21 Feb 2025 1 EGP = 79.3465 KHR 1 KHR = 0.0126 EGP
22 Feb 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
23 Feb 2025 1 EGP = 79.3891 KHR 1 KHR = 0.0126 EGP
24 Feb 2025 1 EGP = 79.0715 KHR 1 KHR = 0.0126 EGP
25 Feb 2025 1 EGP = 79.2514 KHR 1 KHR = 0.0126 EGP
26 Feb 2025 1 EGP = 79.2418 KHR 1 KHR = 0.0126 EGP
27 Feb 2025 1 EGP = 79.1475 KHR 1 KHR = 0.0126 EGP
28 Feb 2025 1 EGP = 79.1873 KHR 1 KHR = 0.0126 EGP

Mar 2025

DateEGP-KHRKHR-EGP
01 Mar 2025 1 EGP = 79.2209 KHR 1 KHR = 0.0126 EGP
02 Mar 2025 1 EGP = 79.0697 KHR 1 KHR = 0.0126 EGP
03 Mar 2025 1 EGP = 79.1381 KHR 1 KHR = 0.0126 EGP
04 Mar 2025 1 EGP = 79.1103 KHR 1 KHR = 0.0126 EGP
05 Mar 2025 1 EGP = 79.0653 KHR 1 KHR = 0.0126 EGP
06 Mar 2025 1 EGP = 79.1969 KHR 1 KHR = 0.0126 EGP
07 Mar 2025 1 EGP = 79.1163 KHR 1 KHR = 0.0126 EGP
08 Mar 2025 1 EGP = 79.0388 KHR 1 KHR = 0.0127 EGP
09 Mar 2025 1 EGP = 79.1726 KHR 1 KHR = 0.0126 EGP
10 Mar 2025 1 EGP = 79.0686 KHR 1 KHR = 0.0126 EGP
11 Mar 2025 1 EGP = 79.2186 KHR 1 KHR = 0.0126 EGP
12 Mar 2025 1 EGP = 79.1516 KHR 1 KHR = 0.0126 EGP
13 Mar 2025 1 EGP = 79.1139 KHR 1 KHR = 0.0126 EGP
14 Mar 2025 1 EGP = 79.2488 KHR 1 KHR = 0.0126 EGP
15 Mar 2025 1 EGP = 79.2033 KHR 1 KHR = 0.0126 EGP
16 Mar 2025 1 EGP = 79.2782 KHR 1 KHR = 0.0126 EGP
17 Mar 2025 1 EGP = 79.4216 KHR 1 KHR = 0.0126 EGP
18 Mar 2025 1 EGP = 79.2461 KHR 1 KHR = 0.0126 EGP
19 Mar 2025 1 EGP = 79.1942 KHR 1 KHR = 0.0126 EGP
20 Mar 2025 1 EGP = 79.3415 KHR 1 KHR = 0.0126 EGP
21 Mar 2025 1 EGP = 79.2543 KHR 1 KHR = 0.0126 EGP
22 Mar 2025 1 EGP = 79.4763 KHR 1 KHR = 0.0126 EGP
23 Mar 2025 1 EGP = 79.578 KHR 1 KHR = 0.0126 EGP
24 Mar 2025 1 EGP = 79.0437 KHR 1 KHR = 0.0127 EGP
25 Mar 2025 1 EGP = 79.2628 KHR 1 KHR = 0.0126 EGP
26 Mar 2025 1 EGP = 79.2376 KHR 1 KHR = 0.0126 EGP
27 Mar 2025 1 EGP = 79.0572 KHR 1 KHR = 0.0126 EGP
28 Mar 2025 1 EGP = 79.1504 KHR 1 KHR = 0.0126 EGP
29 Mar 2025 1 EGP = 79.7344 KHR 1 KHR = 0.0125 EGP
30 Mar 2025 1 EGP = 79.4597 KHR 1 KHR = 0.0126 EGP
31 Mar 2025 1 EGP = 79.0913 KHR 1 KHR = 0.0126 EGP

Apr 2025

DateEGP-KHRKHR-EGP
01 Apr 2025 1 EGP = 78.6434 KHR 1 KHR = 0.0127 EGP
02 Apr 2025 1 EGP = 79.0817 KHR 1 KHR = 0.0126 EGP
03 Apr 2025 1 EGP = 79.069 KHR 1 KHR = 0.0126 EGP
04 Apr 2025 1 EGP = 78.9426 KHR 1 KHR = 0.0127 EGP
05 Apr 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
06 Apr 2025 1 EGP = 79.6795 KHR 1 KHR = 0.0126 EGP
07 Apr 2025 1 EGP = 77.9186 KHR 1 KHR = 0.0128 EGP
08 Apr 2025 1 EGP = 78.114 KHR 1 KHR = 0.0128 EGP
09 Apr 2025 1 EGP = 77.4429 KHR 1 KHR = 0.0129 EGP
10 Apr 2025 1 EGP = 77.8145 KHR 1 KHR = 0.0129 EGP
11 Apr 2025 1 EGP = 78.0013 KHR 1 KHR = 0.0128 EGP
12 Apr 2025 1 EGP = 77.9555 KHR 1 KHR = 0.0128 EGP
13 Apr 2025 1 EGP = 77.9963 KHR 1 KHR = 0.0128 EGP
14 Apr 2025 1 EGP = 78.4497 KHR 1 KHR = 0.0127 EGP
15 Apr 2025 1 EGP = 78.6378 KHR 1 KHR = 0.0127 EGP
16 Apr 2025 1 EGP = 78.3885 KHR 1 KHR = 0.0128 EGP
17 Apr 2025 1 EGP = 78.2827 KHR 1 KHR = 0.0128 EGP
18 Apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
19 Apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
20 Apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
21 Apr 2025 1 EGP = 78.5301 KHR 1 KHR = 0.0127 EGP
22 Apr 2025 1 EGP = 78.4522 KHR 1 KHR = 0.0127 EGP
23 Apr 2025 1 EGP = 78.6163 KHR 1 KHR = 0.0127 EGP
24 Apr 2025 1 EGP = 78.7933 KHR 1 KHR = 0.0127 EGP

EGP-KHR and KHR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats