> EGP-KHR and KHR-EGP exchange rates - 2024

EGP-KHR and KHR-EGP exchange rates - 2024

EGP-KHR and KHR-EGP exchange rates

Check below the exchange rates for EGP-KHR and KHR-EGP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 EGP = 90.0457 KHR

1 KHR = 0.0111 EGP

1Y 2Y 3Y

EGP to KHRKHR to EGP

Jan 2024

Date	EGP-KHR	KHR-EGP
01 Jan 2024	1 EGP = 132.1886 KHR	1 KHR = 0.0076 EGP
02 Jan 2024	1 EGP = 132.0723 KHR	1 KHR = 0.0076 EGP
03 Jan 2024	1 EGP = 132.0194 KHR	1 KHR = 0.0076 EGP
04 Jan 2024	1 EGP = 132.207 KHR	1 KHR = 0.0076 EGP
05 Jan 2024	1 EGP = 132.8561 KHR	1 KHR = 0.0075 EGP
06 Jan 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
07 Jan 2024	1 EGP = 132.5323 KHR	1 KHR = 0.0075 EGP
08 Jan 2024	1 EGP = 132.4678 KHR	1 KHR = 0.0075 EGP
09 Jan 2024	1 EGP = 132.5603 KHR	1 KHR = 0.0075 EGP
10 Jan 2024	1 EGP = 132.4749 KHR	1 KHR = 0.0075 EGP
11 Jan 2024	1 EGP = 132.343 KHR	1 KHR = 0.0076 EGP
12 Jan 2024	1 EGP = 132.2388 KHR	1 KHR = 0.0076 EGP
13 Jan 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
14 Jan 2024	1 EGP = 132.1591 KHR	1 KHR = 0.0076 EGP
15 Jan 2024	1 EGP = 131.9224 KHR	1 KHR = 0.0076 EGP
16 Jan 2024	1 EGP = 132.0842 KHR	1 KHR = 0.0076 EGP
17 Jan 2024	1 EGP = 132.1668 KHR	1 KHR = 0.0076 EGP
18 Jan 2024	1 EGP = 132.0477 KHR	1 KHR = 0.0076 EGP
19 Jan 2024	1 EGP = 131.9998 KHR	1 KHR = 0.0076 EGP
20 Jan 2024	1 EGP = 131.8048 KHR	1 KHR = 0.0076 EGP
21 Jan 2024	1 EGP = 131.9169 KHR	1 KHR = 0.0076 EGP
22 Jan 2024	1 EGP = 131.7786 KHR	1 KHR = 0.0076 EGP
23 Jan 2024	1 EGP = 131.8456 KHR	1 KHR = 0.0076 EGP
24 Jan 2024	1 EGP = 131.9515 KHR	1 KHR = 0.0076 EGP
25 Jan 2024	1 EGP = 132.1038 KHR	1 KHR = 0.0076 EGP
26 Jan 2024	1 EGP = 132.1011 KHR	1 KHR = 0.0076 EGP
27 Jan 2024	1 EGP = 132.3788 KHR	1 KHR = 0.0076 EGP
28 Jan 2024	1 EGP = 132.0747 KHR	1 KHR = 0.0076 EGP
29 Jan 2024	1 EGP = 131.9823 KHR	1 KHR = 0.0076 EGP
30 Jan 2024	1 EGP = 132.0517 KHR	1 KHR = 0.0076 EGP
31 Jan 2024	1 EGP = 132.1945 KHR	1 KHR = 0.0076 EGP

Feb 2024

Date	EGP-KHR	KHR-EGP
01 Feb 2024	1 EGP = 132.1581 KHR	1 KHR = 0.0076 EGP
02 Feb 2024	1 EGP = 132.2743 KHR	1 KHR = 0.0076 EGP
03 Feb 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
04 Feb 2024	1 EGP = 133.3913 KHR	1 KHR = 0.0075 EGP
05 Feb 2024	1 EGP = 132.2056 KHR	1 KHR = 0.0076 EGP
06 Feb 2024	1 EGP = 132.1468 KHR	1 KHR = 0.0076 EGP
07 Feb 2024	1 EGP = 132.1265 KHR	1 KHR = 0.0076 EGP
08 Feb 2024	1 EGP = 132.1025 KHR	1 KHR = 0.0076 EGP
09 Feb 2024	1 EGP = 132.0307 KHR	1 KHR = 0.0076 EGP
10 Feb 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
11 Feb 2024	1 EGP = 132.0158 KHR	1 KHR = 0.0076 EGP
12 Feb 2024	1 EGP = 131.8129 KHR	1 KHR = 0.0076 EGP
13 Feb 2024	1 EGP = 131.7292 KHR	1 KHR = 0.0076 EGP
14 Feb 2024	1 EGP = 131.8398 KHR	1 KHR = 0.0076 EGP
15 Feb 2024	1 EGP = 131.8265 KHR	1 KHR = 0.0076 EGP
16 Feb 2024	1 EGP = 131.9188 KHR	1 KHR = 0.0076 EGP
17 Feb 2024	1 EGP = 132.607 KHR	1 KHR = 0.0075 EGP
18 Feb 2024	1 EGP = 131.9088 KHR	1 KHR = 0.0076 EGP
19 Feb 2024	1 EGP = 132.3306 KHR	1 KHR = 0.0076 EGP
20 Feb 2024	1 EGP = 132.0184 KHR	1 KHR = 0.0076 EGP
21 Feb 2024	1 EGP = 131.7594 KHR	1 KHR = 0.0076 EGP
22 Feb 2024	1 EGP = 131.938 KHR	1 KHR = 0.0076 EGP
23 Feb 2024	1 EGP = 131.9075 KHR	1 KHR = 0.0076 EGP
24 Feb 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
25 Feb 2024	1 EGP = 131.9891 KHR	1 KHR = 0.0076 EGP
26 Feb 2024	1 EGP = 131.6977 KHR	1 KHR = 0.0076 EGP
27 Feb 2024	1 EGP = 131.7595 KHR	1 KHR = 0.0076 EGP
28 Feb 2024	1 EGP = 131.7488 KHR	1 KHR = 0.0076 EGP
29 Feb 2024	1 EGP = 131.8029 KHR	1 KHR = 0.0076 EGP

Mar 2024

Date	EGP-KHR	KHR-EGP
01 Mar 2024	1 EGP = 131.568 KHR	1 KHR = 0.0076 EGP
02 Mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
03 Mar 2024	1 EGP = 131.41 KHR	1 KHR = 0.0076 EGP
04 Mar 2024	1 EGP = 131.6658 KHR	1 KHR = 0.0076 EGP
05 Mar 2024	1 EGP = 131.5659 KHR	1 KHR = 0.0076 EGP
06 Mar 2024	1 EGP = 82.0275 KHR	1 KHR = 0.0122 EGP
07 Mar 2024	1 EGP = 82.202 KHR	1 KHR = 0.0122 EGP
08 Mar 2024	1 EGP = 82.117 KHR	1 KHR = 0.0122 EGP
09 Mar 2024	1 EGP = 81.9896 KHR	1 KHR = 0.0122 EGP
10 Mar 2024	1 EGP = 82.0862 KHR	1 KHR = 0.0122 EGP
11 Mar 2024	1 EGP = 82.7085 KHR	1 KHR = 0.0121 EGP
12 Mar 2024	1 EGP = 82.9623 KHR	1 KHR = 0.0121 EGP
13 Mar 2024	1 EGP = 83.4878 KHR	1 KHR = 0.012 EGP
14 Mar 2024	1 EGP = 84.6943 KHR	1 KHR = 0.0118 EGP
15 Mar 2024	1 EGP = 84.6978 KHR	1 KHR = 0.0118 EGP
16 Mar 2024	1 EGP = 84.7572 KHR	1 KHR = 0.0118 EGP
17 Mar 2024	1 EGP = 84.6903 KHR	1 KHR = 0.0118 EGP
18 Mar 2024	1 EGP = 85.9577 KHR	1 KHR = 0.0116 EGP
19 Mar 2024	1 EGP = 85.9391 KHR	1 KHR = 0.0116 EGP
20 Mar 2024	1 EGP = 86.1637 KHR	1 KHR = 0.0116 EGP
21 Mar 2024	1 EGP = 86.878 KHR	1 KHR = 0.0115 EGP
22 Mar 2024	1 EGP = 86.5406 KHR	1 KHR = 0.0116 EGP
23 Mar 2024	1 EGP = 86.6502 KHR	1 KHR = 0.0115 EGP
24 Mar 2024	1 EGP = 86.582 KHR	1 KHR = 0.0115 EGP
25 Mar 2024	1 EGP = 85.3599 KHR	1 KHR = 0.0117 EGP
26 Mar 2024	1 EGP = 84.5638 KHR	1 KHR = 0.0118 EGP
27 Mar 2024	1 EGP = 85.7597 KHR	1 KHR = 0.0117 EGP
28 Mar 2024	1 EGP = 85.3516 KHR	1 KHR = 0.0117 EGP
29 Mar 2024	1 EGP = 85.2961 KHR	1 KHR = 0.0117 EGP
30 Mar 2024	1 EGP = 85.2026 KHR	1 KHR = 0.0117 EGP
31 Mar 2024	1 EGP = 85.264 KHR	1 KHR = 0.0117 EGP

Apr 2024

Date	EGP-KHR	KHR-EGP
01 Apr 2024	1 EGP = 85.1748 KHR	1 KHR = 0.0117 EGP
02 Apr 2024	1 EGP = 85.5725 KHR	1 KHR = 0.0117 EGP
03 Apr 2024	1 EGP = 85.1935 KHR	1 KHR = 0.0117 EGP
04 Apr 2024	1 EGP = 85.2076 KHR	1 KHR = 0.0117 EGP
05 Apr 2024	1 EGP = 85.2588 KHR	1 KHR = 0.0117 EGP
06 Apr 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
07 Apr 2024	1 EGP = 85.2455 KHR	1 KHR = 0.0117 EGP
08 Apr 2024	1 EGP = 84.9894 KHR	1 KHR = 0.0118 EGP
09 Apr 2024	1 EGP = 84.9785 KHR	1 KHR = 0.0118 EGP
10 Apr 2024	1 EGP = 85.0755 KHR	1 KHR = 0.0118 EGP
11 Apr 2024	1 EGP = 84.9583 KHR	1 KHR = 0.0118 EGP
12 Apr 2024	1 EGP = 84.9997 KHR	1 KHR = 0.0118 EGP
13 Apr 2024	1 EGP = 85.2518 KHR	1 KHR = 0.0117 EGP
14 Apr 2024	1 EGP = 85.0553 KHR	1 KHR = 0.0118 EGP
15 Apr 2024	1 EGP = 83.5938 KHR	1 KHR = 0.012 EGP
16 Apr 2024	1 EGP = 83.3494 KHR	1 KHR = 0.012 EGP
17 Apr 2024	1 EGP = 83.2643 KHR	1 KHR = 0.012 EGP
18 Apr 2024	1 EGP = 83.544 KHR	1 KHR = 0.012 EGP
19 Apr 2024	1 EGP = 84.0921 KHR	1 KHR = 0.0119 EGP
20 Apr 2024	1 EGP = 84.0129 KHR	1 KHR = 0.0119 EGP
21 Apr 2024	1 EGP = 84.0877 KHR	1 KHR = 0.0119 EGP
22 Apr 2024	1 EGP = 84.4675 KHR	1 KHR = 0.0118 EGP
23 Apr 2024	1 EGP = 84.5217 KHR	1 KHR = 0.0118 EGP
24 Apr 2024	1 EGP = 84.8076 KHR	1 KHR = 0.0118 EGP
25 Apr 2024	1 EGP = 84.7574 KHR	1 KHR = 0.0118 EGP
26 Apr 2024	1 EGP = 84.7608 KHR	1 KHR = 0.0118 EGP
27 Apr 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
28 Apr 2024	1 EGP = 85.0856 KHR	1 KHR = 0.0118 EGP
29 Apr 2024	1 EGP = 84.781 KHR	1 KHR = 0.0118 EGP
30 Apr 2024	1 EGP = 85.0178 KHR	1 KHR = 0.0118 EGP

May 2024

Date	EGP-KHR	KHR-EGP
01 May 2024	1 EGP = 84.9372 KHR	1 KHR = 0.0118 EGP
02 May 2024	1 EGP = 84.8067 KHR	1 KHR = 0.0118 EGP
03 May 2024	1 EGP = 84.9083 KHR	1 KHR = 0.0118 EGP
04 May 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
05 May 2024	1 EGP = 84.7885 KHR	1 KHR = 0.0118 EGP
06 May 2024	1 EGP = 84.8412 KHR	1 KHR = 0.0118 EGP
07 May 2024	1 EGP = 85.4555 KHR	1 KHR = 0.0117 EGP
08 May 2024	1 EGP = 85.7147 KHR	1 KHR = 0.0117 EGP
09 May 2024	1 EGP = 86.1089 KHR	1 KHR = 0.0116 EGP
10 May 2024	1 EGP = 85.9676 KHR	1 KHR = 0.0116 EGP
11 May 2024	1 EGP = 86.1025 KHR	1 KHR = 0.0116 EGP
12 May 2024	1 EGP = 86.0282 KHR	1 KHR = 0.0116 EGP
13 May 2024	1 EGP = 86.6738 KHR	1 KHR = 0.0115 EGP
14 May 2024	1 EGP = 87.0642 KHR	1 KHR = 0.0115 EGP
15 May 2024	1 EGP = 86.9873 KHR	1 KHR = 0.0115 EGP
16 May 2024	1 EGP = 86.8935 KHR	1 KHR = 0.0115 EGP
17 May 2024	1 EGP = 86.9323 KHR	1 KHR = 0.0115 EGP
18 May 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
19 May 2024	1 EGP = 86.6497 KHR	1 KHR = 0.0115 EGP
20 May 2024	1 EGP = 87.2822 KHR	1 KHR = 0.0115 EGP
21 May 2024	1 EGP = 87.4078 KHR	1 KHR = 0.0114 EGP
22 May 2024	1 EGP = 87.0817 KHR	1 KHR = 0.0115 EGP
23 May 2024	1 EGP = 86.5186 KHR	1 KHR = 0.0116 EGP
24 May 2024	1 EGP = 86.5627 KHR	1 KHR = 0.0116 EGP
25 May 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
26 May 2024	1 EGP = 86.4567 KHR	1 KHR = 0.0116 EGP
27 May 2024	1 EGP = 86.4767 KHR	1 KHR = 0.0116 EGP
28 May 2024	1 EGP = 85.7972 KHR	1 KHR = 0.0117 EGP
29 May 2024	1 EGP = 86.4199 KHR	1 KHR = 0.0116 EGP
30 May 2024	1 EGP = 86.4393 KHR	1 KHR = 0.0116 EGP
31 May 2024	1 EGP = 86.5999 KHR	1 KHR = 0.0115 EGP

Jun 2024

Date	EGP-KHR	KHR-EGP
01 Jun 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
02 Jun 2024	1 EGP = 86.7163 KHR	1 KHR = 0.0115 EGP
03 Jun 2024	1 EGP = 86.8763 KHR	1 KHR = 0.0115 EGP
04 Jun 2024	1 EGP = 86.5483 KHR	1 KHR = 0.0116 EGP
05 Jun 2024	1 EGP = 86.2715 KHR	1 KHR = 0.0116 EGP
06 Jun 2024	1 EGP = 86.5104 KHR	1 KHR = 0.0116 EGP
07 Jun 2024	1 EGP = 86.5218 KHR	1 KHR = 0.0116 EGP
08 Jun 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
09 Jun 2024	1 EGP = 87.0546 KHR	1 KHR = 0.0115 EGP
10 Jun 2024	1 EGP = 86.9329 KHR	1 KHR = 0.0115 EGP
11 Jun 2024	1 EGP = 86.6683 KHR	1 KHR = 0.0115 EGP
12 Jun 2024	1 EGP = 86.2134 KHR	1 KHR = 0.0116 EGP
13 Jun 2024	1 EGP = 86.3069 KHR	1 KHR = 0.0116 EGP
14 Jun 2024	1 EGP = 86.2976 KHR	1 KHR = 0.0116 EGP
15 Jun 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
16 Jun 2024	1 EGP = 86.2585 KHR	1 KHR = 0.0116 EGP
17 Jun 2024	1 EGP = 86.3048 KHR	1 KHR = 0.0116 EGP
18 Jun 2024	1 EGP = 86.3701 KHR	1 KHR = 0.0116 EGP
19 Jun 2024	1 EGP = 86.3615 KHR	1 KHR = 0.0116 EGP
20 Jun 2024	1 EGP = 86.3971 KHR	1 KHR = 0.0116 EGP
21 Jun 2024	1 EGP = 86.3922 KHR	1 KHR = 0.0116 EGP
22 Jun 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
23 Jun 2024	1 EGP = 86.3113 KHR	1 KHR = 0.0116 EGP
24 Jun 2024	1 EGP = 85.234 KHR	1 KHR = 0.0117 EGP
25 Jun 2024	1 EGP = 85.1216 KHR	1 KHR = 0.0117 EGP
26 Jun 2024	1 EGP = 85.6179 KHR	1 KHR = 0.0117 EGP
27 Jun 2024	1 EGP = 85.5514 KHR	1 KHR = 0.0117 EGP
28 Jun 2024	1 EGP = 85.5899 KHR	1 KHR = 0.0117 EGP
29 Jun 2024	1 EGP = 85.6801 KHR	1 KHR = 0.0117 EGP
30 Jun 2024	1 EGP = 85.5937 KHR	1 KHR = 0.0117 EGP

Jul 2024

Date	EGP-KHR	KHR-EGP
01 Jul 2024	1 EGP = 85.0796 KHR	1 KHR = 0.0118 EGP
02 Jul 2024	1 EGP = 85.3684 KHR	1 KHR = 0.0117 EGP
03 Jul 2024	1 EGP = 85.5189 KHR	1 KHR = 0.0117 EGP
04 Jul 2024	1 EGP = 85.7859 KHR	1 KHR = 0.0117 EGP
05 Jul 2024	1 EGP = 85.8244 KHR	1 KHR = 0.0117 EGP
06 Jul 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
07 Jul 2024	1 EGP = 85.6912 KHR	1 KHR = 0.0117 EGP
08 Jul 2024	1 EGP = 85.9034 KHR	1 KHR = 0.0116 EGP
09 Jul 2024	1 EGP = 85.6528 KHR	1 KHR = 0.0117 EGP
10 Jul 2024	1 EGP = 85.5977 KHR	1 KHR = 0.0117 EGP
11 Jul 2024	1 EGP = 85.5521 KHR	1 KHR = 0.0117 EGP
12 Jul 2024	1 EGP = 85.5241 KHR	1 KHR = 0.0117 EGP
13 Jul 2024	1 EGP = 85.8191 KHR	1 KHR = 0.0117 EGP
14 Jul 2024	1 EGP = 85.3554 KHR	1 KHR = 0.0117 EGP
15 Jul 2024	1 EGP = 85.5659 KHR	1 KHR = 0.0117 EGP
16 Jul 2024	1 EGP = 85.43 KHR	1 KHR = 0.0117 EGP
17 Jul 2024	1 EGP = 85.201 KHR	1 KHR = 0.0117 EGP
18 Jul 2024	1 EGP = 85.1151 KHR	1 KHR = 0.0117 EGP
19 Jul 2024	1 EGP = 85.1259 KHR	1 KHR = 0.0117 EGP
20 Jul 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
21 Jul 2024	1 EGP = 85.1566 KHR	1 KHR = 0.0117 EGP
22 Jul 2024	1 EGP = 84.8973 KHR	1 KHR = 0.0118 EGP
23 Jul 2024	1 EGP = 84.9246 KHR	1 KHR = 0.0118 EGP
24 Jul 2024	1 EGP = 84.9822 KHR	1 KHR = 0.0118 EGP
25 Jul 2024	1 EGP = 84.9553 KHR	1 KHR = 0.0118 EGP
26 Jul 2024	1 EGP = 84.8563 KHR	1 KHR = 0.0118 EGP
27 Jul 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
28 Jul 2024	1 EGP = 84.8595 KHR	1 KHR = 0.0118 EGP
29 Jul 2024	1 EGP = 84.9086 KHR	1 KHR = 0.0118 EGP
30 Jul 2024	1 EGP = 84.9141 KHR	1 KHR = 0.0118 EGP
31 Jul 2024	1 EGP = 84.5629 KHR	1 KHR = 0.0118 EGP

Aug 2024

Date	EGP-KHR	KHR-EGP
01 Aug 2024	1 EGP = 84.3401 KHR	1 KHR = 0.0119 EGP
02 Aug 2024	1 EGP = 84.3179 KHR	1 KHR = 0.0119 EGP
03 Aug 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
04 Aug 2024	1 EGP = 83.7178 KHR	1 KHR = 0.0119 EGP
05 Aug 2024	1 EGP = 83.3554 KHR	1 KHR = 0.012 EGP
06 Aug 2024	1 EGP = 83.5321 KHR	1 KHR = 0.012 EGP
07 Aug 2024	1 EGP = 83.4816 KHR	1 KHR = 0.012 EGP
08 Aug 2024	1 EGP = 83.2913 KHR	1 KHR = 0.012 EGP
09 Aug 2024	1 EGP = 83.2967 KHR	1 KHR = 0.012 EGP
10 Aug 2024	1 EGP = 83.5652 KHR	1 KHR = 0.012 EGP
11 Aug 2024	1 EGP = 83.2881 KHR	1 KHR = 0.012 EGP
12 Aug 2024	1 EGP = 83.115 KHR	1 KHR = 0.012 EGP
13 Aug 2024	1 EGP = 82.879 KHR	1 KHR = 0.0121 EGP
14 Aug 2024	1 EGP = 83.3171 KHR	1 KHR = 0.012 EGP
15 Aug 2024	1 EGP = 83.6723 KHR	1 KHR = 0.012 EGP
16 Aug 2024	1 EGP = 83.7336 KHR	1 KHR = 0.0119 EGP
17 Aug 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
18 Aug 2024	1 EGP = 83.4755 KHR	1 KHR = 0.012 EGP
19 Aug 2024	1 EGP = 83.8468 KHR	1 KHR = 0.0119 EGP
20 Aug 2024	1 EGP = 83.7205 KHR	1 KHR = 0.0119 EGP
21 Aug 2024	1 EGP = 83.8465 KHR	1 KHR = 0.0119 EGP
22 Aug 2024	1 EGP = 83.7903 KHR	1 KHR = 0.0119 EGP
23 Aug 2024	1 EGP = 83.7701 KHR	1 KHR = 0.0119 EGP
24 Aug 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
25 Aug 2024	1 EGP = 83.1868 KHR	1 KHR = 0.012 EGP
26 Aug 2024	1 EGP = 83.5128 KHR	1 KHR = 0.012 EGP
27 Aug 2024	1 EGP = 83.6415 KHR	1 KHR = 0.012 EGP
28 Aug 2024	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
29 Aug 2024	1 EGP = 83.5411 KHR	1 KHR = 0.012 EGP
30 Aug 2024	1 EGP = 83.4432 KHR	1 KHR = 0.012 EGP
31 Aug 2024	1 EGP = 83.6116 KHR	1 KHR = 0.012 EGP

Sep 2024

Date	EGP-KHR	KHR-EGP
01 Sep 2024	1 EGP = 83.6715 KHR	1 KHR = 0.012 EGP
02 Sep 2024	1 EGP = 83.6984 KHR	1 KHR = 0.0119 EGP
03 Sep 2024	1 EGP = 83.6563 KHR	1 KHR = 0.012 EGP
04 Sep 2024	1 EGP = 83.7937 KHR	1 KHR = 0.0119 EGP
05 Sep 2024	1 EGP = 84.0937 KHR	1 KHR = 0.0119 EGP
06 Sep 2024	1 EGP = 84.1279 KHR	1 KHR = 0.0119 EGP
07 Sep 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
08 Sep 2024	1 EGP = 84.266 KHR	1 KHR = 0.0119 EGP
09 Sep 2024	1 EGP = 84.2429 KHR	1 KHR = 0.0119 EGP
10 Sep 2024	1 EGP = 84.1358 KHR	1 KHR = 0.0119 EGP
11 Sep 2024	1 EGP = 84.0253 KHR	1 KHR = 0.0119 EGP
12 Sep 2024	1 EGP = 83.8308 KHR	1 KHR = 0.0119 EGP
13 Sep 2024	1 EGP = 83.374 KHR	1 KHR = 0.012 EGP
14 Sep 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
15 Sep 2024	1 EGP = 83.9162 KHR	1 KHR = 0.0119 EGP
16 Sep 2024	1 EGP = 83.7863 KHR	1 KHR = 0.0119 EGP
17 Sep 2024	1 EGP = 83.7613 KHR	1 KHR = 0.0119 EGP
18 Sep 2024	1 EGP = 83.5879 KHR	1 KHR = 0.012 EGP
19 Sep 2024	1 EGP = 83.7919 KHR	1 KHR = 0.0119 EGP
20 Sep 2024	1 EGP = 83.7229 KHR	1 KHR = 0.0119 EGP
21 Sep 2024	1 EGP = 83.6888 KHR	1 KHR = 0.0119 EGP
22 Sep 2024	1 EGP = 83.6888 KHR	1 KHR = 0.0119 EGP
23 Sep 2024	1 EGP = 83.4209 KHR	1 KHR = 0.012 EGP
24 Sep 2024	1 EGP = 83.5028 KHR	1 KHR = 0.012 EGP
25 Sep 2024	1 EGP = 83.7307 KHR	1 KHR = 0.0119 EGP
26 Sep 2024	1 EGP = 84.003 KHR	1 KHR = 0.0119 EGP
27 Sep 2024	1 EGP = 83.9341 KHR	1 KHR = 0.0119 EGP
28 Sep 2024	1 EGP = 84.1464 KHR	1 KHR = 0.0119 EGP
29 Sep 2024	1 EGP = 84.1464 KHR	1 KHR = 0.0119 EGP
30 Sep 2024	1 EGP = 84.0544 KHR	1 KHR = 0.0119 EGP

Oct 2024

Date	EGP-KHR	KHR-EGP
01 Oct 2024	1 EGP = 84.2507 KHR	1 KHR = 0.0119 EGP
02 Oct 2024	1 EGP = 84.1965 KHR	1 KHR = 0.0119 EGP
03 Oct 2024	1 EGP = 84.0133 KHR	1 KHR = 0.0119 EGP
04 Oct 2024	1 EGP = 83.9129 KHR	1 KHR = 0.0119 EGP
05 Oct 2024	1 EGP = 84.3701 KHR	1 KHR = 0.0119 EGP
06 Oct 2024	1 EGP = 84.3701 KHR	1 KHR = 0.0119 EGP
07 Oct 2024	1 EGP = 84.0102 KHR	1 KHR = 0.0119 EGP
08 Oct 2024	1 EGP = 83.5643 KHR	1 KHR = 0.012 EGP
09 Oct 2024	1 EGP = 83.8336 KHR	1 KHR = 0.0119 EGP
10 Oct 2024	1 EGP = 83.7581 KHR	1 KHR = 0.0119 EGP
11 Oct 2024	1 EGP = 83.6861 KHR	1 KHR = 0.0119 EGP
12 Oct 2024	1 EGP = 83.6345 KHR	1 KHR = 0.012 EGP
13 Oct 2024	1 EGP = 83.7846 KHR	1 KHR = 0.0119 EGP
14 Oct 2024	1 EGP = 83.5649 KHR	1 KHR = 0.012 EGP
15 Oct 2024	1 EGP = 83.7513 KHR	1 KHR = 0.0119 EGP
16 Oct 2024	1 EGP = 83.5257 KHR	1 KHR = 0.012 EGP
17 Oct 2024	1 EGP = 83.4976 KHR	1 KHR = 0.012 EGP
18 Oct 2024	1 EGP = 83.5457 KHR	1 KHR = 0.012 EGP
19 Oct 2024	1 EGP = 83.3523 KHR	1 KHR = 0.012 EGP
20 Oct 2024	1 EGP = 83.3523 KHR	1 KHR = 0.012 EGP
21 Oct 2024	1 EGP = 83.4152 KHR	1 KHR = 0.012 EGP
22 Oct 2024	1 EGP = 83.4759 KHR	1 KHR = 0.012 EGP
23 Oct 2024	1 EGP = 83.4715 KHR	1 KHR = 0.012 EGP
24 Oct 2024	1 EGP = 83.2309 KHR	1 KHR = 0.012 EGP
25 Oct 2024	1 EGP = 83.264 KHR	1 KHR = 0.012 EGP
26 Oct 2024	1 EGP = 83.4843 KHR	1 KHR = 0.012 EGP
27 Oct 2024	1 EGP = 83.4843 KHR	1 KHR = 0.012 EGP
28 Oct 2024	1 EGP = 83.4496 KHR	1 KHR = 0.012 EGP
29 Oct 2024	1 EGP = 83.4905 KHR	1 KHR = 0.012 EGP
30 Oct 2024	1 EGP = 83.3543 KHR	1 KHR = 0.012 EGP
31 Oct 2024	1 EGP = 82.9609 KHR	1 KHR = 0.0121 EGP

Nov 2024

Date	EGP-KHR	KHR-EGP
01 Nov 2024	1 EGP = 83.0486 KHR	1 KHR = 0.012 EGP
02 Nov 2024	1 EGP = 83.7417 KHR	1 KHR = 0.0119 EGP
03 Nov 2024	1 EGP = 83.3145 KHR	1 KHR = 0.012 EGP
04 Nov 2024	1 EGP = 82.7597 KHR	1 KHR = 0.0121 EGP
05 Nov 2024	1 EGP = 82.7493 KHR	1 KHR = 0.0121 EGP
06 Nov 2024	1 EGP = 82.6065 KHR	1 KHR = 0.0121 EGP
07 Nov 2024	1 EGP = 82.4177 KHR	1 KHR = 0.0121 EGP
08 Nov 2024	1 EGP = 82.4214 KHR	1 KHR = 0.0121 EGP
09 Nov 2024	1 EGP = 82.8728 KHR	1 KHR = 0.0121 EGP
10 Nov 2024	1 EGP = 82.8728 KHR	1 KHR = 0.0121 EGP
11 Nov 2024	1 EGP = 82.411 KHR	1 KHR = 0.0121 EGP
12 Nov 2024	1 EGP = 82.4109 KHR	1 KHR = 0.0121 EGP
13 Nov 2024	1 EGP = 82.2476 KHR	1 KHR = 0.0122 EGP
14 Nov 2024	1 EGP = 82.3004 KHR	1 KHR = 0.0122 EGP
15 Nov 2024	1 EGP = 81.8836 KHR	1 KHR = 0.0122 EGP
16 Nov 2024	1 EGP = 82.1952 KHR	1 KHR = 0.0122 EGP
17 Nov 2024	1 EGP = 82.1952 KHR	1 KHR = 0.0122 EGP
18 Nov 2024	1 EGP = 81.845 KHR	1 KHR = 0.0122 EGP
19 Nov 2024	1 EGP = 82.0381 KHR	1 KHR = 0.0122 EGP
20 Nov 2024	1 EGP = 81.1482 KHR	1 KHR = 0.0123 EGP
21 Nov 2024	1 EGP = 81.1719 KHR	1 KHR = 0.0123 EGP
22 Nov 2024	1 EGP = 81.1308 KHR	1 KHR = 0.0123 EGP
23 Nov 2024	1 EGP = 81.0701 KHR	1 KHR = 0.0123 EGP
24 Nov 2024	1 EGP = 81.0701 KHR	1 KHR = 0.0123 EGP
25 Nov 2024	1 EGP = 80.9297 KHR	1 KHR = 0.0124 EGP
26 Nov 2024	1 EGP = 80.6625 KHR	1 KHR = 0.0124 EGP
27 Nov 2024	1 EGP = 81.0577 KHR	1 KHR = 0.0123 EGP
28 Nov 2024	1 EGP = 81.2509 KHR	1 KHR = 0.0123 EGP
29 Nov 2024	1 EGP = 81.3175 KHR	1 KHR = 0.0123 EGP
30 Nov 2024	1 EGP = 81.1475 KHR	1 KHR = 0.0123 EGP

Dec 2024

Date	EGP-KHR	KHR-EGP
01 Dec 2024	1 EGP = 81.1475 KHR	1 KHR = 0.0123 EGP
02 Dec 2024	1 EGP = 81.1348 KHR	1 KHR = 0.0123 EGP
03 Dec 2024	1 EGP = 81.1286 KHR	1 KHR = 0.0123 EGP
04 Dec 2024	1 EGP = 80.931 KHR	1 KHR = 0.0124 EGP
05 Dec 2024	1 EGP = 81.2889 KHR	1 KHR = 0.0123 EGP
06 Dec 2024	1 EGP = 80.6333 KHR	1 KHR = 0.0124 EGP
07 Dec 2024	1 EGP = 80.7505 KHR	1 KHR = 0.0124 EGP
08 Dec 2024	1 EGP = 80.7505 KHR	1 KHR = 0.0124 EGP
09 Dec 2024	1 EGP = 79.7134 KHR	1 KHR = 0.0125 EGP
10 Dec 2024	1 EGP = 79.8459 KHR	1 KHR = 0.0125 EGP
11 Dec 2024	1 EGP = 79.3068 KHR	1 KHR = 0.0126 EGP
12 Dec 2024	1 EGP = 79.0311 KHR	1 KHR = 0.0127 EGP
13 Dec 2024	1 EGP = 79.1961 KHR	1 KHR = 0.0126 EGP
14 Dec 2024	1 EGP = 79.1135 KHR	1 KHR = 0.0126 EGP
15 Dec 2024	1 EGP = 79.1135 KHR	1 KHR = 0.0126 EGP
16 Dec 2024	1 EGP = 79.0903 KHR	1 KHR = 0.0126 EGP
17 Dec 2024	1 EGP = 79.1133 KHR	1 KHR = 0.0126 EGP
18 Dec 2024	1 EGP = 78.9697 KHR	1 KHR = 0.0127 EGP
19 Dec 2024	1 EGP = 79.0081 KHR	1 KHR = 0.0127 EGP
20 Dec 2024	1 EGP = 78.9006 KHR	1 KHR = 0.0127 EGP
21 Dec 2024	1 EGP = 78.6604 KHR	1 KHR = 0.0127 EGP
22 Dec 2024	1 EGP = 78.6604 KHR	1 KHR = 0.0127 EGP

EGP-KHR and KHR-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News